Free Trial

Brenntag (BNR) Stock Chart & Stock Price History

Brenntag logo
€59.26 -1.32 (-2.18%)
As of 05/22/2025

Brenntag Stock Price Performance

The Brenntag (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.92%, with a year-to-date return of 2.38%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Brenntag traded at €60.58 with a market cap of $9.03 billion and volume of 314,427 shares. Five years ago, the stock traded at €45.04, representing a 31.57% increase over that period. At the time, it had a market cap of $6.76 billion and a volume of 338,932 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+7.16%
3 Month
Performance
-6.00%
Year-To-Date
Performance
+2.38%
1 Year
Performance
-11.92%
5 Year
Performance
+31.57%

BNR Stock Chart for Friday, May, 23, 2025

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€59.84€60.58
+1.24%
€60.86€59.14314,427 shs$9.03 billion
05/21/2025€60.00€59.84
-0.27%
€60.38€59.24287,789 shs$8.92 billion
05/20/2025€60.30€60.00
-0.50%
€60.50€59.46206,176 shs$8.94 billion
05/19/2025€60.30€60.30€61.30€59.94264,046 shs$8.98 billion
05/16/2025€61.12€60.28
-1.37%
€61.42€60.16434,493 shs$8.98 billion
05/15/2025€62.38€61.12
-2.02%
€62.50€59.34577,569 shs$9.11 billion
05/14/2025€62.26€62.38
+0.19%
€63.00€61.84441,797 shs$9.29 billion
05/13/2025€60.44€62.26
+3.01%
€62.60€61.02389,299 shs$9.28 billion
05/12/2025€60.44€60.44€60.62€59.62298,959 shs$9.01 billion
05/09/2025€59.28€59.44
+0.27%
€59.92€58.70225,527 shs$8.86 billion
05/08/2025€59.46€59.28
-0.30%
€59.76€58.94189,851 shs$8.83 billion
05/07/2025€59.28€59.46
+0.30%
€59.90€58.26285,833 shs$8.86 billion
05/06/2025€59.00€59.28
+0.47%
€59.50€59.08111,700 shs$8.83 billion
05/05/2025€59.00€59.00€60.18€58.50350,693 shs$8.79 billion
05/02/2025€58.58€58.58€58.58€57.42496,742 shs$8.73 billion
05/01/2025€57.50€58.58
+1.88%
€58.58€57.42496,742 shs$8.73 billion
04/30/2025€57.36€57.50
+0.24%
€58.74€57.48315,465 shs$8.57 billion
04/29/2025€58.24€57.36
-1.51%
€58.66€57.36458,134 shs$8.55 billion
04/28/2025€58.24€58.24€58.44€56.08754,856 shs$8.68 billion
04/25/2025€56.66€55.74
-1.62%
€56.42€54.30479,221 shs$8.30 billion
04/24/2025€55.30€56.66
+2.46%
€58.04€55.90527,249 shs$8.44 billion
04/23/2025€55.40€55.30
-0.18%
€55.74€54.74345,283 shs$8.24 billion
04/22/2025€55.40€55.40€56.86€55.00198,174 shs$8.25 billion

This page (ETR:BNR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners