Free Trial

Brenntag (BNR) Stock Chart & Stock Price History

Brenntag logo
€58.58 +1.08 (+1.88%)
As of 04/30/2025

Brenntag Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-0.68%
3 Month
Performance
-3.62%
6 Month
Performance
-3.17%
Year-To-Date
Performance
+1.21%
1 Year
Performance
-21.75%
Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter.

BNR Stock Chart for Friday, May, 2, 2025

Brenntag Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€58.58€58.58€58.58€57.42496,742 shs$8.73 billion
05/01/2025€57.50€58.58
+1.88%
€58.58€57.42496,742 shs$8.73 billion
04/30/2025€57.36€57.50
+0.24%
€58.74€57.48315,465 shs$8.57 billion
04/29/2025€58.24€57.36
-1.51%
€58.66€57.36458,134 shs$8.55 billion
04/28/2025€58.24€58.24€58.44€56.08754,856 shs$8.68 billion
04/25/2025€56.66€55.74
-1.62%
€56.42€54.30479,221 shs$8.30 billion
04/24/2025€55.30€56.66
+2.46%
€58.04€55.90527,249 shs$8.44 billion
04/23/2025€55.40€55.30
-0.18%
€55.74€54.74345,283 shs$8.24 billion
04/22/2025€55.40€55.40€56.86€55.00198,174 shs$8.25 billion
04/21/2025€55.40€55.40€56.86€55.00198,174 shs$8.25 billion
04/18/2025€56.10€55.40
-1.25%
€56.86€55.00198,174 shs$8.25 billion
04/17/2025€57.10€56.10
-1.75%
€56.52€53.88377,841 shs$8.36 billion
04/16/2025€56.40€57.10
+1.24%
€57.20€56.26334,339 shs$8.51 billion
04/15/2025€54.66€56.40
+3.18%
€56.70€55.66359,713 shs$8.40 billion
04/14/2025€54.66€54.66€54.66€52.86803,440 shs$8.14 billion
04/11/2025€52.94€53.52
+1.10%
€57.26€53.52770,918 shs$7.97 billion
04/10/2025€54.84€52.94
-3.46%
€53.74€52.08402,578 shs$7.89 billion
04/09/2025€54.60€54.84
+0.44%
€55.72€53.96430,925 shs$8.17 billion
04/09/2025€54.60€54.84
+0.44%
€55.72€53.96430,925 shs$8.17 billion
04/08/2025€55.64€54.60
-1.87%
€57.28€51.701.17 million shs$8.14 billion
04/08/2025€55.64€54.60
-1.87%
€57.28€51.701.17 million shs$8.14 billion
04/07/2025€55.64€55.64€58.32€54.54686,610 shs$8.29 billion
04/04/2025€59.26€58.34
-1.55%
€59.66€57.62370,179 shs$8.69 billion
04/03/2025€58.98€59.26
+0.47%
€59.26€58.28243,498 shs$8.83 billion
04/02/2025€59.60€58.98
-1.04%
€59.96€58.84282,523 shs$8.79 billion
04/01/2025€61.76€59.60
-3.50%
€61.18€58.80400,535 shs$8.88 billion

This page (ETR:BNR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners