Free Trial

CORESTATE Capital (CCAP) Stock Chart & Stock Price History

CORESTATE Capital logo
€0.26 -0.01 (-4.07%)
As of 05/23/2025

CORESTATE Capital Stock Price Performance

The CORESTATE Capital (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.24%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 9.76%, reflecting recent market activity.

As of the latest close, CORESTATE Capital traded at €0.26 with a market cap of $42.95 million and volume of 15,466 shares. Five years ago, the stock traded at €17.06, representing a 98.48% decrease over that period. At the time, it had a market cap of $361.32 million and a volume of 118,881 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.16%
1 Month
Performance
-9.76%
3 Month
Performance
-31.84%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-45.24%
5 Year
Performance
-98.48%

CCAP Stock Chart for Saturday, May, 24, 2025

CORESTATE Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€0.29€0.26
-10.38%
€0.29€0.2615,466 shs$42.95 million
05/22/2025€0.29€0.29€0.29€0.267,188 shs$47.93 million
05/21/2025€0.27€0.29
+7.04%
€0.29€0.267,188 shs$47.93 million
05/20/2025€0.28€0.27
-4.26%
€0.27€0.2533,610 shs$44.77 million
05/19/2025€0.28€0.28€0.28€0.28700 shs$46.76 million
05/16/2025€0.28€0.28€0.29€0.272,219 shs$46.10 million
05/15/2025€0.28€0.28
-0.71%
€0.28€0.2611,965 shs$46.10 million
05/14/2025€0.28€0.28€0.28€0.276,664 shs$46.43 million
05/13/2025€0.28€0.28€0.28€0.271,501 shs$46.43 million
05/12/2025€0.28€0.28€0.28€0.281,000 shs$46.43 million
05/09/2025€0.28€0.28
+1.82%
€0.29€0.276,439 shs$46.43 million
05/08/2025€0.28€0.28€0.28€0.2713,017 shs$45.60 million
05/07/2025€0.27€0.28
+1.85%
€0.28€0.267,845 shs$45.60 million
05/06/2025€0.29€0.27
-5.26%
€0.29€0.275,538 shs$44.77 million
05/05/2025€0.29€0.29€0.29€0.282,692 shs$47.26 million
05/02/2025€0.28€0.28€0.29€0.278,340 shs$46.43 million
05/01/2025€0.28€0.28€0.29€0.278,340 shs$46.43 million
04/30/2025€0.28€0.28€0.28€0.2817,430 shs$46.43 million
04/29/2025€0.27€0.28
+2.94%
€0.30€0.2617,430 shs$46.43 million
04/28/2025€0.27€0.27€0.28€0.2570,823 shs$45.11 million
04/25/2025€0.29€0.29€0.30€0.26153,370 shs$47.59 million
04/24/2025€0.27€0.29
+6.30%
€0.30€0.26153,370 shs$47.59 million
04/23/2025€0.29€0.27
-7.53%
€0.29€0.24106,067 shs$44.77 million

This page (ETR:CCAP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners