CORESTATE Capital (CCAP) Stock Chart & Stock Price History €0.28 +0.00 (+0.73%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock CORESTATE Capital Stock Price Performance The CORESTATE Capital (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.37%, with a year-to-date return of -25.68%. In the past month, the stock has decreased 5.17%, reflecting recent market activity. As of the latest close, CORESTATE Capital traded at €0.26 with a market cap of €43.12 million and volume of 5,003 shares. Five years ago, the stock traded at €15.55, representing a 98.23% decrease over that period. At the time, it had a market cap of €334.01 million and a volume of 246,835 shares. Receive CCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.72%1 Month Performance-5.17%3 Month Performance-1.08%Year-To-Date Performance-25.68%1 Year Performance-34.37%5 Year Performance-98.23% CCAP Stock Chart for Saturday, August, 16, 2025 CCAP Chart by TradingView CORESTATE Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025€0.27€0.26-4.76%€0.28€0.255,003 shs$43.12 million08/14/2025€0.27€0.27-0.36%€0.27€0.2786 shs$45.27 million08/13/2025€0.28€0.27-1.08%€0.27€0.2686 shs$45.44 million08/12/2025€0.28€0.28€0.28€0.2714,000 shs$45.94 million08/11/2025€0.27€0.28+1.09%€0.28€0.2714,000 shs$45.94 million08/08/2025€0.28€0.27-1.08%€0.27€0.27391 shs$45.44 million08/07/2025€0.28€0.28-0.36%€0.28€0.273,003 shs$45.94 million08/06/2025€0.28€0.28€0.29€0.284,983 shs$46.10 million08/05/2025€0.30€0.28-5.76%€0.29€0.284,983 shs$46.10 million08/04/2025€0.30€0.30€0.33€0.271,644 shs$48.92 million Get the Latest News and Ratings for CCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025€0.29€0.31+4.81%€0.31€0.28500 shs$50.58 million07/31/2025€0.29€0.29€0.29€0.28193 shs$48.26 million07/30/2025€0.31€0.29-4.90%€0.29€0.28193 shs$48.26 million07/29/2025€0.29€0.31+7.37%€0.31€0.2811,167 shs$50.74 million07/28/2025€0.29€0.29€0.29€0.2726,299 shs$47.26 million07/25/2025€0.29€0.28-3.40%€0.28€0.262,000 shs$47.10 million07/24/2025€0.31€0.29-3.92%€0.31€0.279,959 shs$48.75 million07/23/2025€0.29€0.31+7.37%€0.31€0.2719,760 shs$50.74 million07/22/2025€0.27€0.29+4.01%€0.29€0.275,357 shs$47.26 million07/21/2025€0.27€0.27€0.27€0.271,100 shs$45.44 million07/18/2025€0.29€0.29+1.05%€0.29€0.2919,506 shs$48.09 million07/17/2025€0.29€0.29-1.03%€0.29€0.2719,506 shs$47.59 million07/16/2025€0.28€0.29+5.07%€0.31€0.2910 shs$48.09 million07/15/2025€0.28€0.28€0.28€0.271,838 shs$45.77 million Related Companies Euronext Stock Price Chart Fraport Stock Price Chart Evotec Stock Price Chart DIC Asset Stock Price Chart Adler Group Stock Price Chart Deutsche Wohnen Stock Price Chart Grand City Properties Stock Price Chart LEG Immobilien Stock Price Chart Vonovia Stock Price Chart Scout24 Stock Price Chart Receive CCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:CCAP) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CORESTATE Capital Holding S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share CORESTATE Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access