Free Trial

CORESTATE Capital (CCAP) Stock Chart & Stock Price History

CORESTATE Capital logo
€0.28 +0.00 (+1.48%)
As of 07/4/2025

CORESTATE Capital Stock Price Performance

The CORESTATE Capital (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.71%, with a year-to-date return of -25.68%. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, CORESTATE Capital traded at €0.26 with a market cap of €43.12 million and volume of 13,893 shares. Five years ago, the stock traded at €17.94, representing a 98.47% decrease over that period. At the time, it had a market cap of €385.34 million and a volume of 88,870 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
+5.77%
3 Month
Performance
-19.35%
Year-To-Date
Performance
-25.68%
1 Year
Performance
-42.71%
5 Year
Performance
-98.47%

CCAP Stock Chart for Saturday, July, 5, 2025

CORESTATE Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025€0.26€0.27
+4.23%
€0.29€0.256,716 shs$44.94 million
07/03/2025€0.26€0.26
-0.38%
€0.28€0.2513,893 shs$43.12 million
07/02/2025€0.25€0.26
+4.40%
€0.27€0.25818 shs$43.28 million
07/01/2025€0.25€0.25€0.25€0.2470 shs$41.46 million
06/30/2025€0.25€0.25€0.29€0.2537,229 shs$41.46 million
06/27/2025€0.26€0.26
-0.38%
€0.26€0.26500 shs$43.61 million
06/26/2025€0.24€0.26
+8.64%
€0.27€0.2541,824 shs$43.78 million
06/25/2025€0.24€0.24€0.24€0.245,380 shs$40.30 million
06/24/2025€0.25€0.24
-0.82%
€0.25€0.225,380 shs$40.30 million
06/23/2025€0.25€0.25€0.25€0.259,502 shs$40.63 million
06/20/2025€0.25€0.25
-2.00%
€0.25€0.259,502 shs$40.63 million
06/19/2025€0.25€0.25
+2.04%
€0.25€0.249,502 shs$41.46 million
06/18/2025€0.27€0.25
-7.55%
€0.27€0.241,757 shs$40.63 million
06/17/2025€0.25€0.27
+5.58%
€0.27€0.231,174 shs$43.95 million
06/16/2025€0.25€0.25€0.27€0.251,004 shs$41.62 million
06/13/2025€0.25€0.24
-2.80%
€0.26€0.242,100 shs$40.30 million
06/12/2025€0.26€0.25
-2.34%
€0.25€0.2419,671 shs$41.46 million
06/11/2025€0.27€0.26
-3.40%
€0.26€0.242,030 shs$42.45 million
06/10/2025€0.26€0.27
+0.38%
€0.27€0.25133 shs$43.95 million
06/09/2025€0.26€0.26€0.28€0.256,500 shs$43.78 million
06/06/2025€0.26€0.26€0.28€0.258,015 shs$43.12 million
06/05/2025€0.26€0.26€0.26€0.254,500 shs$43.12 million
06/04/2025€0.27€0.26
-5.11%
€0.28€0.2513,101 shs$43.12 million

This page (ETR:CCAP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners