Free Trial

CORESTATE Capital (CCAP) Stock Chart & Stock Price History

CORESTATE Capital logo
€0.28 -0.02 (-7.19%)
As of 07/24/2025

CORESTATE Capital Stock Price Performance

The CORESTATE Capital (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.45%, with a year-to-date return of -23.24%. In the past month, the stock has increased 16.87%, reflecting recent market activity.

As of the latest close, CORESTATE Capital traded at €0.29 with a market cap of €48.75 million and volume of 9,959 shares. Five years ago, the stock traded at €19.04, representing a 98.51% decrease over that period. At the time, it had a market cap of €408.97 million and a volume of 142,798 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+16.87%
3 Month
Performance
-1.05%
Year-To-Date
Performance
-23.24%
1 Year
Performance
-35.45%
5 Year
Performance
-98.51%

CCAP Stock Chart for Friday, July, 25, 2025

CORESTATE Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€0.29€0.28
-3.40%
€0.28€0.262,000 shs$47.10 million
07/24/2025€0.31€0.29
-3.92%
€0.31€0.279,959 shs$48.75 million
07/23/2025€0.29€0.31
+7.37%
€0.31€0.2719,760 shs$50.74 million
07/22/2025€0.27€0.29
+4.01%
€0.29€0.275,357 shs$47.26 million
07/21/2025€0.27€0.27€0.27€0.271,100 shs$45.44 million
07/18/2025€0.29€0.29
+1.05%
€0.29€0.2919,506 shs$48.09 million
07/17/2025€0.29€0.29
-1.03%
€0.29€0.2719,506 shs$47.59 million
07/16/2025€0.28€0.29
+5.07%
€0.31€0.2910 shs$48.09 million
07/15/2025€0.28€0.28€0.28€0.271,838 shs$45.77 million
07/14/2025€0.28€0.28€0.28€0.271,838 shs$45.77 million
07/10/2025€0.27€0.27
+0.38%
€0.27€0.26550 shs$44.11 million
07/09/2025€0.28€0.27
-3.64%
€0.27€0.2614,542 shs$43.95 million
07/08/2025€0.28€0.28€0.29€0.2719,772 shs$45.60 million
07/07/2025€0.28€0.28€0.29€0.2719,772 shs$45.60 million
07/04/2025€0.26€0.27
+4.23%
€0.29€0.256,716 shs$44.94 million
07/03/2025€0.26€0.26
-0.38%
€0.28€0.2513,893 shs$43.12 million
07/02/2025€0.25€0.26
+4.40%
€0.27€0.25818 shs$43.28 million
07/01/2025€0.25€0.25€0.25€0.2470 shs$41.46 million
06/30/2025€0.25€0.25€0.29€0.2537,229 shs$41.46 million
06/27/2025€0.26€0.26
-0.38%
€0.26€0.26500 shs$43.61 million
06/26/2025€0.24€0.26
+8.64%
€0.27€0.2541,824 shs$43.78 million
06/25/2025€0.24€0.24€0.24€0.245,380 shs$40.30 million
06/24/2025€0.25€0.24
-0.82%
€0.25€0.225,380 shs$40.30 million

This page (ETR:CCAP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners