Free Trial

CORESTATE Capital (CCAP) Stock Chart & Stock Price History

CORESTATE Capital logo
€0.28 0.00 (0.00%)
As of 04/30/2025

CORESTATE Capital Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
-22.22%
3 Month
Performance
-29.11%
6 Month
Performance
-30.86%
Year-To-Date
Performance
-24.32%
1 Year
Performance
-20.00%
Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CORESTATE Capital and its competitors with MarketBeat's FREE daily newsletter.

CCAP Stock Chart for Thursday, May, 1, 2025

CORESTATE Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025€0.28€0.28€0.28€0.2817,430 shs$46.43 million
04/29/2025€0.27€0.28
+2.94%
€0.30€0.2617,430 shs$46.43 million
04/28/2025€0.27€0.27€0.28€0.2570,823 shs$45.11 million
04/25/2025€0.29€0.29€0.30€0.26153,370 shs$47.59 million
04/24/2025€0.27€0.29
+6.30%
€0.30€0.26153,370 shs$47.59 million
04/23/2025€0.29€0.27
-7.53%
€0.29€0.24106,067 shs$44.77 million
04/22/2025€0.29€0.29€0.34€0.29919 shs$48.42 million
04/21/2025€0.29€0.29€0.34€0.29919 shs$48.42 million
04/18/2025€0.32€0.29
-8.75%
€0.34€0.29919 shs$48.42 million
04/17/2025€0.28€0.32
+13.48%
€0.34€0.3232,956 shs$53.07 million
04/16/2025€0.28€0.28
+2.17%
€0.31€0.286,308 shs$46.76 million
04/15/2025€0.24€0.28
+14.52%
€0.31€0.2738,840 shs$45.77 million
04/14/2025€0.24€0.24€0.28€0.21172,293 shs$39.97 million
04/11/2025€0.26€0.26
+0.39%
€0.29€0.2554,682 shs$42.45 million
04/10/2025€0.31€0.26
-17.48%
€0.30€0.25111,909 shs$42.29 million
04/09/2025€0.31€0.31€0.33€0.2812,909 shs$51.24 million
04/09/2025€0.31€0.31€0.33€0.2812,909 shs$51.24 million
04/08/2025€0.36€0.31
-13.93%
€0.33€0.2812,909 shs$51.24 million
04/08/2025€0.36€0.31
-13.93%
€0.33€0.2812,909 shs$51.24 million
04/07/2025€0.36€0.36€0.39€0.3431,673 shs$59.53 million
04/04/2025€0.34€0.34
-0.58%
€0.34€0.3424,240 shs$56.55 million
04/03/2025€0.35€0.34
-2.28%
€0.35€0.345,209 shs$56.88 million
04/02/2025€0.36€0.35
-2.50%
€0.38€0.352,746 shs$58.21 million
04/01/2025€0.37€0.36
-2.17%
€0.36€0.35883 shs$59.70 million
03/31/2025€0.37€0.37€0.38€0.3515,175 shs$61.03 million

This page (ETR:CCAP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners