Free Trial

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

CEWE Stiftung & Co. KGaA logo
€95.50 -0.80 (-0.83%)
As of 08/28/2025

CEWE Stiftung & Co. KGaA Stock Price Performance

The CEWE Stiftung & Co. KGaA (CWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.56%, with a year-to-date return of -7.64%. In the past month, the stock has decreased 5.07%, reflecting recent market activity.

As of the latest close, CEWE Stiftung & Co. KGaA traded at €96.30 with a market cap of €667.13 million and volume of 8,656 shares. Five years ago, the stock traded at €99.90, representing a 4.40% decrease over that period. At the time, it had a market cap of €720.69 million and a volume of 3,064 shares.

Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
-5.07%
3 Month
Performance
-5.07%
Year-To-Date
Performance
-7.64%
1 Year
Performance
-6.56%
5 Year
Performance
-4.40%

CWC Stock Chart for Friday, August, 29, 2025

CEWE Stiftung & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€95.20€96.30
+1.16%
€96.90€95.108,656 shs$667.13 million
08/27/2025€94.50€95.20
+0.74%
€96.60€94.0018,166 shs$659.51 million
08/26/2025€94.00€94.50
+0.53%
€96.90€93.1011,735 shs$654.66 million
08/25/2025€94.00€94.00€94.40€93.304,554 shs$651.20 million
08/22/2025€94.10€93.70
-0.43%
€95.10€93.206,247 shs$649.12 million
08/21/2025€95.00€94.10
-0.95%
€95.80€94.107,314 shs$651.89 million
08/20/2025€94.80€95.00
+0.21%
€96.10€95.005,055 shs$658.13 million
08/19/2025€95.70€94.80
-0.94%
€96.30€94.708,836 shs$656.74 million
08/18/2025€95.70€95.70€97.60€95.607,084 shs$662.98 million
08/15/2025€98.60€96.90
-1.72%
€99.20€96.6010,593 shs$671.29 million
08/14/2025€99.30€98.60
-0.70%
€100.80€97.904,529 shs$683.07 million
08/13/2025€99.90€99.30
-0.60%
€100.20€99.103,563 shs$687.92 million
08/12/2025€100.60€99.90
-0.70%
€100.80€99.102,603 shs$692.07 million
08/11/2025€100.60€100.60€100.60€99.202,224 shs$696.92 million
08/08/2025€99.20€100.00
+0.81%
€100.60€99.004,506 shs$692.77 million
08/07/2025€100.40€99.20
-1.20%
€100.60€98.604,674 shs$687.22 million
08/06/2025€98.20€100.40
+2.24%
€101.20€98.506,041 shs$695.54 million
08/05/2025€98.20€98.20€99.20€97.404,486 shs$680.30 million
08/04/2025€98.20€98.20€101.00€97.803,685 shs$680.30 million
08/01/2025€100.60€100.60€100.80€100.003,619 shs$696.92 million
07/31/2025€101.00€100.60
-0.40%
€101.00€100.403,562 shs$696.92 million
07/30/2025€100.60€101.00
+0.40%
€101.40€100.203,751 shs$699.69 million
07/29/2025€101.00€100.60
-0.40%
€102.00€100.403,106 shs$696.92 million
07/28/2025€101.00€101.00€101.40€99.603,565 shs$699.69 million

This page (ETR:CWC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners