Free Trial

CEWE Stiftung & Co. KGaA (CWC) Stock Chart & Stock Price History

CEWE Stiftung & Co. KGaA logo
€100.00 +0.80 (+0.81%)
As of 08/7/2025

CEWE Stiftung & Co. KGaA Stock Price Performance

The CEWE Stiftung & Co. KGaA (CWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of -3.29%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, CEWE Stiftung & Co. KGaA traded at €99.20 with a market cap of €687.22 million and volume of 4,674 shares. Five years ago, the stock traded at €100.80, representing a 0.79% decrease over that period. At the time, it had a market cap of €727.19 million and a volume of 11,279 shares.

Receive CWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEWE Stiftung & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-0.99%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+2.04%
5 Year
Performance
-0.79%

CWC Stock Chart for Friday, August, 8, 2025

CEWE Stiftung & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€100.40€99.20
-1.20%
€100.60€98.604,674 shs$687.22 million
08/06/2025€98.20€100.40
+2.24%
€101.20€98.506,041 shs$695.54 million
08/05/2025€98.20€98.20€99.20€97.404,486 shs$680.30 million
08/04/2025€98.20€98.20€101.00€97.803,685 shs$680.30 million
08/01/2025€100.60€100.60€100.80€100.003,619 shs$696.92 million
07/31/2025€101.00€100.60
-0.40%
€101.00€100.403,562 shs$696.92 million
07/30/2025€100.60€101.00
+0.40%
€101.40€100.203,751 shs$699.69 million
07/29/2025€101.00€100.60
-0.40%
€102.00€100.403,106 shs$696.92 million
07/28/2025€101.00€101.00€101.40€99.603,565 shs$699.69 million
07/25/2025€100.40€99.80
-0.60%
€101.00€99.104,622 shs$691.38 million
07/24/2025€99.60€100.40
+0.80%
€101.20€99.505,469 shs$695.54 million
07/23/2025€99.60€99.60€100.00€99.403,666 shs$690.00 million
07/22/2025€99.40€99.60
+0.20%
€100.80€99.005,478 shs$690.00 million
07/21/2025€99.40€99.40€100.20€98.902,389 shs$688.61 million
07/18/2025€99.90€100.00
+0.10%
€100.40€99.804,032 shs$692.77 million
07/17/2025€101.20€99.90
-1.28%
€101.40€99.905,600 shs$692.07 million
07/16/2025€100.60€101.20
+0.60%
€102.20€100.005,746 shs$701.08 million
07/15/2025€100.40€100.60
+0.20%
€101.00€99.603,491 shs$696.92 million
07/14/2025€100.40€100.40€100.80€99.403,602 shs$695.54 million
07/11/2025€101.00€100.40
-0.59%
€100.80€99.403,602 shs$695.54 million
07/10/2025€101.00€101.00€102.00€100.604,689 shs$699.69 million
07/09/2025€101.00€101.00€101.20€99.704,982 shs$699.69 million
07/08/2025€99.30€101.00
+1.71%
€101.00€99.7010,388 shs$699.69 million
07/07/2025€99.30€99.30€99.80€98.104,564 shs$687.92 million

This page (ETR:CWC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners