Free Trial

Deutsche Beteiligungs (DBAN) Stock Chart & Stock Price History

Deutsche Beteiligungs logo
€24.00 -0.40 (-1.64%)
As of 08/1/2025

Deutsche Beteiligungs Stock Price Performance

The Deutsche Beteiligungs (DBAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.44%, with a year-to-date return of 4.35%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, Deutsche Beteiligungs traded at €24.40 with a market cap of €445.85 million and volume of 8,915 shares. Five years ago, the stock traded at €31.30, representing a 23.32% decrease over that period. At the time, it had a market cap of €470.88 million and a volume of 18,411 shares.

Receive DBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Beteiligungs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
-7.34%
3 Month
Performance
-4.57%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-1.44%
5 Year
Performance
-23.32%

DBAN Stock Chart for Monday, August, 4, 2025

Deutsche Beteiligungs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€24.85€24.40
-1.81%
€24.95€24.358,915 shs$445.85 million
07/31/2025€24.45€24.85
+1.64%
€25.00€24.5012,847 shs$454.08 million
07/30/2025€24.60€24.45
-0.61%
€24.70€24.205,089 shs$446.77 million
07/29/2025€24.75€24.60
-0.61%
€24.90€24.4524,619 shs$449.51 million
07/28/2025€24.75€24.75€24.75€24.2030,510 shs$452.25 million
07/25/2025€24.90€24.70
-0.80%
€25.10€24.6511,837 shs$451.33 million
07/24/2025€24.75€24.90
+0.61%
€25.15€24.6512,613 shs$454.99 million
07/23/2025€25.20€24.75
-1.79%
€25.40€24.5510,269 shs$452.25 million
07/22/2025€25.25€25.20
-0.20%
€25.40€25.105,125 shs$460.47 million
07/21/2025€25.25€25.25€25.70€25.158,675 shs$461.38 million
07/18/2025€25.50€25.10
-1.57%
€26.00€24.4048,985 shs$458.64 million
07/17/2025€25.55€25.50
-0.20%
€25.80€25.359,427 shs$465.95 million
07/16/2025€25.60€25.55
-0.20%
€25.85€25.404,976 shs$466.87 million
07/15/2025€25.95€25.60
-1.35%
€26.05€25.604,024 shs$467.78 million
07/14/2025€25.95€25.95€26.45€25.903,099 shs$474.18 million
07/11/2025€26.25€26.45
+0.76%
€26.60€26.2513,354 shs$483.31 million
07/10/2025€26.00€26.25
+0.96%
€26.30€25.9013,390 shs$479.66 million
07/09/2025€25.65€26.00
+1.36%
€26.10€25.802,775 shs$475.09 million
07/08/2025€25.50€25.65
+0.59%
€25.80€25.209,606 shs$468.69 million
07/07/2025€25.50€25.50€26.00€25.258,151 shs$465.95 million
07/04/2025€25.90€25.90€26.10€25.802,516 shs$473.26 million
07/03/2025€25.70€25.90
+0.78%
€26.05€25.753,278 shs$473.26 million

This page (ETR:DBAN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners