Free Trial

Deutsche Beteiligungs (DBAN) Stock Chart & Stock Price History

Deutsche Beteiligungs logo
€25.35 +0.35 (+1.40%)
As of 08/22/2025

Deutsche Beteiligungs Stock Price Performance

The Deutsche Beteiligungs (DBAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of 10.22%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Deutsche Beteiligungs traded at €25.00 with a market cap of €456.82 million and volume of 5,675 shares. Five years ago, the stock traded at €31.40, representing a 19.27% decrease over that period. At the time, it had a market cap of €472.38 million and a volume of 10,593 shares.

Receive DBAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Beteiligungs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+2.63%
3 Month
Performance
-2.87%
Year-To-Date
Performance
+10.22%
1 Year
Performance
-0.98%
5 Year
Performance
-19.27%

DBAN Stock Chart for Monday, August, 25, 2025

Deutsche Beteiligungs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€24.85€25.00
+0.60%
€25.10€24.755,675 shs$456.82 million
08/21/2025€25.10€24.85
-1.00%
€25.30€24.8011,612 shs$454.08 million
08/20/2025€24.65€25.10
+1.83%
€25.10€24.5013,601 shs$458.64 million
08/19/2025€24.60€24.65
+0.20%
€24.75€24.5010,083 shs$450.42 million
08/18/2025€24.60€24.60€25.00€24.6012,640 shs$449.51 million
08/15/2025€24.60€24.75
+0.61%
€24.90€24.659,774 shs$452.25 million
08/14/2025€24.55€24.60
+0.20%
€24.70€24.359,271 shs$449.51 million
08/13/2025€24.65€24.55
-0.41%
€24.80€24.506,180 shs$448.59 million
08/12/2025€24.55€24.65
+0.41%
€24.80€24.455,786 shs$450.42 million
08/11/2025€24.55€24.55€24.90€24.1521,057 shs$448.59 million
08/08/2025€24.15€24.35
+0.83%
€24.75€24.0011,715 shs$444.94 million
08/07/2025€24.30€24.15
-0.62%
€24.25€23.955,974 shs$441.28 million
08/06/2025€24.00€24.30
+1.25%
€24.60€24.058,413 shs$444.03 million
08/05/2025€24.00€24.00€24.25€24.008,086 shs$438.54 million
08/04/2025€24.00€24.00€24.45€24.009,665 shs$438.54 million
08/01/2025€24.85€24.40
-1.81%
€24.95€24.358,915 shs$445.85 million
07/31/2025€24.45€24.85
+1.64%
€25.00€24.5012,847 shs$454.08 million
07/30/2025€24.60€24.45
-0.61%
€24.70€24.205,089 shs$446.77 million
07/29/2025€24.75€24.60
-0.61%
€24.90€24.4524,619 shs$449.51 million
07/28/2025€24.75€24.75€24.75€24.2030,510 shs$452.25 million
07/25/2025€24.90€24.70
-0.80%
€25.10€24.6511,837 shs$451.33 million
07/24/2025€24.75€24.90
+0.61%
€25.15€24.6512,613 shs$454.99 million

This page (ETR:DBAN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners