Free Trial

Deutsche EuroShop (DEQ) Stock Chart & Stock Price History

Deutsche EuroShop logo
€19.64 -0.24 (-1.21%)
As of 05/23/2025

Deutsche EuroShop Stock Price Performance

The Deutsche EuroShop (DEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.80%, with a year-to-date return of 6.16%. In the past month, the stock has increased 10.46%, reflecting recent market activity.

As of the latest close, Deutsche EuroShop traded at €19.88 with a market cap of $1.51 billion and volume of 5,520 shares. Five years ago, the stock traded at €12.71, representing a 54.52% increase over that period. At the time, it had a market cap of $790.21 million and a volume of 359,293 shares.

Receive DEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche EuroShop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+10.46%
3 Month
Performance
+8.03%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+4.80%
5 Year
Performance
+54.52%

DEQ Stock Chart for Saturday, May, 24, 2025

Deutsche EuroShop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€19.96€19.88
-0.40%
€20.00€19.805,520 shs$1.51 billion
05/22/2025€20.25€19.96
-1.43%
€20.35€19.949,114 shs$1.52 billion
05/21/2025€20.10€20.25
+0.75%
€20.30€19.807,556 shs$1.54 billion
05/20/2025€20.00€20.10
+0.50%
€20.10€19.728,193 shs$1.53 billion
05/19/2025€20.00€20.00€20.10€19.689,062 shs$1.52 billion
05/16/2025€19.64€19.58
-0.31%
€19.98€19.209,252 shs$1.49 billion
05/15/2025€19.88€19.64
-1.21%
€19.70€19.469,666 shs$1.50 billion
05/14/2025€19.58€19.88
+1.53%
€19.98€19.5616,517 shs$1.51 billion
05/13/2025€19.72€19.58
-0.71%
€19.84€19.5010,678 shs$1.49 billion
05/12/2025€19.72€19.72€19.72€19.308,829 shs$1.50 billion
05/09/2025€19.46€19.48
+0.10%
€19.54€19.404,450 shs$1.48 billion
05/08/2025€19.40€19.46
+0.31%
€19.50€19.2812,719 shs$1.48 billion
05/07/2025€19.24€19.40
+0.83%
€19.42€18.9812,259 shs$1.48 billion
05/06/2025€19.24€19.24€19.48€19.208,892 shs$1.47 billion
05/05/2025€19.24€19.24€19.48€19.208,892 shs$1.47 billion
05/02/2025€19.34€19.34€19.40€18.8413,921 shs$1.47 billion
05/01/2025€19.00€19.34
+1.79%
€19.40€18.8413,921 shs$1.47 billion
04/30/2025€18.76€19.00
+1.28%
€19.10€18.868,559 shs$1.45 billion
04/29/2025€18.42€18.76
+1.85%
€18.78€18.3813,362 shs$1.43 billion
04/28/2025€18.42€18.42€18.42€17.8641,559 shs$1.40 billion
04/25/2025€17.78€18.06
+1.57%
€18.10€17.6624,477 shs$1.38 billion
04/24/2025€17.80€17.78
-0.11%
€18.00€17.6811,094 shs$1.35 billion
04/23/2025€17.82€17.80
-0.11%
€17.96€17.6814,886 shs$1.36 billion

This page (ETR:DEQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners