Free Trial

Deutsche EuroShop (DEQ) Stock Chart & Stock Price History

Deutsche EuroShop logo
€18.76 +0.10 (+0.54%)
As of 07/18/2025

Deutsche EuroShop Stock Price Performance

The Deutsche EuroShop (DEQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.66%, with a year-to-date return of 1.41%. In the past month, the stock has decreased 13.94%, reflecting recent market activity.

As of the latest close, Deutsche EuroShop traded at €18.66 with a market cap of €1.42 billion and volume of 10,264 shares. Five years ago, the stock traded at €12.51, representing a 49.96% increase over that period. At the time, it had a market cap of €772.91 million and a volume of 144,549 shares.

Receive DEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche EuroShop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
-13.94%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+1.41%
1 Year
Performance
-19.66%
5 Year
Performance
+49.96%

DEQ Stock Chart for Monday, July, 21, 2025

Deutsche EuroShop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025€18.68€18.66
-0.11%
€18.80€18.6610,264 shs$1.42 billion
07/17/2025€18.72€18.68
-0.21%
€18.96€18.6614,559 shs$1.42 billion
07/16/2025€18.92€18.72
-1.06%
€19.06€18.7218,138 shs$1.43 billion
07/15/2025€18.72€18.92
+1.07%
€18.92€18.6022,183 shs$1.44 billion
07/14/2025€18.72€18.72€18.96€18.6217,775 shs$1.43 billion
07/11/2025€19.06€18.96
-0.52%
€19.20€18.968,217 shs$1.44 billion
07/10/2025€19.04€19.06
+0.11%
€19.10€18.9443,341 shs$1.45 billion
07/09/2025€19.08€19.04
-0.21%
€19.26€18.9813,562 shs$1.45 billion
07/08/2025€19.54€19.08
-2.35%
€19.64€19.0818,034 shs$1.45 billion
07/07/2025€19.54€19.54€19.58€19.3820,466 shs$1.49 billion
07/04/2025€19.90€19.54
-1.81%
€19.96€19.5219,891 shs$1.49 billion
07/03/2025€19.98€19.90
-0.40%
€20.30€19.8028,801 shs$1.52 billion
07/02/2025€20.45€19.98
-2.30%
€20.80€19.9636,299 shs$1.52 billion
07/01/2025€22.80€20.45
-10.31%
€21.10€20.0565,020 shs$1.56 billion
06/30/2025€22.80€22.80€23.65€22.8076,213 shs$1.74 billion
06/27/2025€23.20€22.80
-1.72%
€23.20€22.8095,556 shs$1.74 billion
06/26/2025€23.10€23.20
+0.43%
€23.45€22.9050,947 shs$1.77 billion
06/25/2025€22.40€23.10
+3.13%
€23.20€22.4051,052 shs$1.76 billion
06/24/2025€22.00€22.40
+1.82%
€22.65€21.65115,797 shs$1.71 billion
06/23/2025€22.00€22.00€22.60€22.00602,708 shs$1.68 billion
06/20/2025€20.00€21.80
+9.00%
€21.80€19.8083,264 shs$1.66 billion

This page (ETR:DEQ) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners