Free Trial

Deutsche EuroShop (DEQ) Stock Chart & Stock Price History

Deutsche EuroShop logo
€19.24 -0.10 (-0.52%)
As of 05/2/2025

Deutsche EuroShop Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+4.68%
3 Month
Performance
+1.26%
6 Month
Performance
-6.37%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+2.23%
Receive DEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche EuroShop and its competitors with MarketBeat's FREE daily newsletter.

DEQ Stock Chart for Saturday, May, 3, 2025

Deutsche EuroShop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€19.34€19.34€19.40€18.8413,921 shs$1.47 billion
05/01/2025€19.00€19.34
+1.79%
€19.40€18.8413,921 shs$1.47 billion
04/30/2025€18.76€19.00
+1.28%
€19.10€18.868,559 shs$1.45 billion
04/29/2025€18.42€18.76
+1.85%
€18.78€18.3813,362 shs$1.43 billion
04/28/2025€18.42€18.42€18.42€17.8641,559 shs$1.40 billion
04/25/2025€17.78€18.06
+1.57%
€18.10€17.6624,477 shs$1.38 billion
04/24/2025€17.80€17.78
-0.11%
€18.00€17.6811,094 shs$1.35 billion
04/23/2025€17.82€17.80
-0.11%
€17.96€17.6814,886 shs$1.36 billion
04/21/2025€17.82€17.82€18.36€17.7616,718 shs$1.36 billion
04/18/2025€17.90€17.82
-0.45%
€18.36€17.7616,718 shs$1.36 billion
04/17/2025€17.88€17.90
+0.11%
€18.04€17.865,805 shs$1.36 billion
04/16/2025€17.90€17.88
-0.11%
€18.06€17.8410,582 shs$1.36 billion
04/15/2025€17.98€17.90
-0.44%
€18.30€17.8213,626 shs$1.36 billion
04/14/2025€17.98€17.98€18.06€17.6414,260 shs$1.37 billion
04/11/2025€17.30€17.62
+1.85%
€18.06€17.5819,645 shs$1.34 billion
04/10/2025€17.78€17.30
-2.70%
€18.00€17.1015,421 shs$1.32 billion
04/09/2025€17.26€17.78
+3.01%
€18.06€17.448,586 shs$1.35 billion
04/09/2025€17.26€17.78
+3.01%
€18.06€17.448,586 shs$1.35 billion
04/08/2025€17.58€17.26
-1.82%
€17.80€16.3454,292 shs$1.31 billion
04/08/2025€17.58€17.26
-1.82%
€17.80€16.3454,292 shs$1.31 billion
04/07/2025€17.58€17.58€18.18€17.5227,808 shs$1.34 billion
04/04/2025€18.38€17.98
-2.18%
€18.60€17.9825,929 shs$1.37 billion
04/03/2025€18.54€18.38
-0.86%
€18.56€18.308,276 shs$1.40 billion
04/02/2025€18.48€18.54
+0.32%
€18.66€18.4213,880 shs$1.41 billion

This page (ETR:DEQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners