Free Trial

Delivery Hero (DHER) Stock Chart & Stock Price History

Delivery Hero logo
€26.00 +1.21 (+4.88%)
As of 05/2/2025

Delivery Hero Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+19.71%
3 Month
Performance
+3.26%
6 Month
Performance
-35.16%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+0.15%
Receive DHER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delivery Hero and its competitors with MarketBeat's FREE daily newsletter.

DHER Stock Chart for Monday, May, 5, 2025

Delivery Hero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€24.79€24.79€26.10€24.53812,287 shs$8.06 billion
05/01/2025€25.70€24.79
-3.54%
€26.10€24.53812,287 shs$8.06 billion
04/30/2025€26.28€25.70
-2.21%
€26.72€25.42681,789 shs$8.36 billion
04/29/2025€26.57€26.28
-1.09%
€27.53€25.76910,559 shs$8.54 billion
04/28/2025€26.57€26.57€26.82€25.431.22 million shs$8.64 billion
04/25/2025€24.90€25.15
+1.00%
€25.50€22.421.72 million shs$8.18 billion
04/24/2025€23.63€24.90
+5.37%
€25.03€23.86852,577 shs$8.10 billion
04/23/2025€23.60€23.63
+0.13%
€23.85€23.30400,065 shs$7.68 billion
04/22/2025€23.60€23.60€24.47€23.28522,883 shs$7.67 billion
04/18/2025€24.28€23.60
-2.80%
€24.47€23.28522,883 shs$7.67 billion
04/17/2025€23.44€24.28
+3.58%
€24.32€23.04585,442 shs$7.89 billion
04/16/2025€23.32€23.44
+0.51%
€24.14€23.00610,674 shs$7.62 billion
04/15/2025€22.32€23.32
+4.48%
€23.32€21.83999,518 shs$7.58 billion
04/14/2025€22.32€22.32€23.80€21.761.41 million shs$7.26 billion
04/11/2025€22.80€23.04
+1.05%
€25.50€22.84882,811 shs$7.49 billion
04/10/2025€23.37€22.80
-2.44%
€23.42€22.361.12 million shs$7.41 billion
04/09/2025€21.06€23.37
+10.97%
€23.65€21.701.51 million shs$7.60 billion
04/09/2025€21.06€23.37
+10.97%
€23.65€21.701.51 million shs$7.60 billion
04/08/2025€21.72€21.06
-3.04%
€22.12€19.701.31 million shs$6.85 billion
04/08/2025€21.72€21.06
-3.04%
€22.12€19.701.31 million shs$6.85 billion
04/07/2025€21.72€21.72€22.60€21.04943,875 shs$7.06 billion
04/04/2025€22.78€22.13
-2.85%
€22.63€21.74722,336 shs$7.20 billion

This page (ETR:DHER) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners