Free Trial

Delivery Hero (DHER) Stock Chart & Stock Price History

Delivery Hero logo
€25.65 -0.64 (-2.43%)
As of 08/1/2025

Delivery Hero Stock Price Performance

The Delivery Hero (DHER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.49%, with a year-to-date return of -5.42%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, Delivery Hero traded at €26.29 with a market cap of €8.55 billion and volume of 439,967 shares. Five years ago, the stock traded at €96.00, representing a 73.28% decrease over that period. At the time, it had a market cap of €19.12 billion and a volume of 346,494 shares.

Receive DHER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delivery Hero and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.70%
1 Month
Performance
+7.05%
3 Month
Performance
+3.47%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+22.49%
5 Year
Performance
-73.28%

DHER Stock Chart for Saturday, August, 2, 2025

Delivery Hero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€26.70€26.29
-1.54%
€26.71€25.76439,967 shs$8.55 billion
07/31/2025€27.00€26.70
-1.11%
€27.06€26.24364,707 shs$8.68 billion
07/30/2025€26.96€27.00
+0.15%
€27.25€26.64379,245 shs$8.78 billion
07/29/2025€27.79€26.96
-2.99%
€28.28€26.96600,192 shs$8.77 billion
07/28/2025€27.79€27.79€27.80€26.80687,212 shs$9.04 billion
07/25/2025€26.71€27.18
+1.76%
€27.63€26.851.11 million shs$8.84 billion
07/24/2025€25.82€26.71
+3.45%
€26.82€26.05879,455 shs$8.68 billion
07/23/2025€26.28€25.82
-1.75%
€26.18€25.30757,501 shs$8.40 billion
07/22/2025€22.60€26.28
+16.28%
€26.43€22.013.12 million shs$8.54 billion
07/21/2025€22.60€22.60€25.28€21.313.79 million shs$7.35 billion
07/18/2025€21.85€21.83
-0.09%
€22.19€21.38981,975 shs$7.10 billion
07/17/2025€23.65€21.85
-7.61%
€23.88€21.801.64 million shs$7.10 billion
07/16/2025€23.77€23.65
-0.50%
€24.16€23.65647,258 shs$7.69 billion
07/15/2025€24.48€23.77
-2.90%
€24.41€23.28889,275 shs$7.73 billion
07/14/2025€24.48€24.48€25.76€24.37914,643 shs$7.96 billion
07/11/2025€25.18€25.61
+1.71%
€26.11€24.901.75 million shs$8.33 billion
07/10/2025€23.76€25.18
+5.98%
€25.18€23.471.23 million shs$8.19 billion
07/09/2025€23.17€23.76
+2.55%
€23.95€23.10814,203 shs$7.73 billion
07/08/2025€22.98€23.17
+0.83%
€23.19€22.72437,560 shs$7.53 billion
07/07/2025€22.98€22.98€23.45€22.68598,299 shs$7.47 billion
07/04/2025€23.77€23.67
-0.42%
€23.99€23.45343,142 shs$7.70 billion
07/03/2025€23.96€23.77
-0.79%
€24.07€23.49556,577 shs$7.73 billion
07/02/2025€22.97€23.96
+4.31%
€24.44€23.10886,604 shs$7.79 billion
07/01/2025€22.42€22.97
+2.45%
€23.36€22.37737,106 shs$7.47 billion

This page (ETR:DHER) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners