Free Trial

Deutsche Post (DHL) Stock Chart & Stock Price History

Deutsche Post logo
€40.18 -0.37 (-0.91%)
As of 08/22/2025

Deutsche Post Stock Price Performance

The Deutsche Post (DHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.51%, with a year-to-date return of 18.25%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Deutsche Post traded at €40.55 with a market cap of €49.28 billion and volume of 1.45 million shares. Five years ago, the stock traded at €38.74, representing a 3.72% increase over that period. At the time, it had a market cap of €47.90 billion and a volume of 2.57 million shares.

Receive DHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
-1.25%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+5.51%
5 Year
Performance
+3.72%

DHL Stock Chart for Monday, August, 25, 2025

Deutsche Post Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€41.39€40.55
-2.03%
€41.36€40.421.45 million shs$49.28 billion
08/21/2025€41.80€41.39
-0.98%
€41.79€41.30787,230 shs$50.30 billion
08/20/2025€40.90€41.80
+2.20%
€42.02€41.051.24 million shs$50.80 billion
08/19/2025€41.79€40.90
-2.13%
€41.67€40.741.19 million shs$49.71 billion
08/18/2025€41.79€41.79€42.26€41.661.32 million shs$50.79 billion
08/15/2025€41.69€41.62
-0.17%
€41.80€41.19973,051 shs$50.58 billion
08/14/2025€41.54€41.69
+0.36%
€41.74€41.281.18 million shs$50.67 billion
08/13/2025€40.58€41.54
+2.37%
€41.69€40.691.36 million shs$50.49 billion
08/12/2025€40.83€40.58
-0.61%
€41.19€40.581.15 million shs$49.32 billion
08/11/2025€40.83€40.83€40.97€40.201.74 million shs$49.62 billion
08/08/2025€38.85€40.25
+3.60%
€40.66€38.972.01 million shs$48.92 billion
08/07/2025€38.94€38.85
-0.23%
€39.30€38.821.37 million shs$47.22 billion
08/06/2025€39.16€38.94
-0.56%
€41.77€38.564.06 million shs$47.33 billion
08/05/2025€38.27€39.16
+2.33%
€39.17€38.321.96 million shs$47.59 billion
08/04/2025€38.27€38.27€39.30€38.082.69 million shs$46.51 billion
08/01/2025€39.80€39.45
-0.88%
€39.88€39.232.25 million shs$47.95 billion
07/31/2025€39.78€39.80
+0.05%
€40.20€39.622.00 million shs$48.37 billion
07/30/2025€40.90€39.78
-2.74%
€41.41€39.583.11 million shs$48.35 billion
07/29/2025€40.79€40.90
+0.27%
€41.59€40.732.39 million shs$49.71 billion
07/28/2025€40.79€40.79€40.93€40.361.04 million shs$49.57 billion
07/25/2025€40.29€40.69
+0.99%
€41.23€40.551.55 million shs$49.45 billion
07/24/2025€38.99€40.29
+3.33%
€40.62€39.512.08 million shs$48.97 billion

This page (ETR:DHL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners