Free Trial

Deutsche Post (DHL) Stock Chart & Stock Price History

Deutsche Post logo
€38.02 -0.66 (-1.71%)
As of 05/23/2025

Deutsche Post Stock Price Performance

The Deutsche Post (DHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.55%, with a year-to-date return of 11.89%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, Deutsche Post traded at €38.68 with a market cap of $47.01 billion and volume of 1.46 million shares. Five years ago, the stock traded at €27.55, representing a 38.00% increase over that period. At the time, it had a market cap of $34.04 billion and a volume of 2.63 million shares.

Receive DHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Post and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+3.01%
3 Month
Performance
+3.20%
Year-To-Date
Performance
+11.89%
1 Year
Performance
-1.55%
5 Year
Performance
+38.00%

DHL Stock Chart for Saturday, May, 24, 2025

Deutsche Post Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€39.06€38.68
-0.97%
€39.04€38.381.46 million shs$47.01 billion
05/22/2025€39.04€39.06
+0.05%
€39.11€38.601.58 million shs$47.47 billion
05/21/2025€39.00€39.04
+0.10%
€39.27€38.931.75 million shs$47.45 billion
05/20/2025€38.65€39.00
+0.91%
€39.15€38.621.27 million shs$47.40 billion
05/19/2025€38.65€38.65€39.33€38.652.26 million shs$46.97 billion
05/16/2025€39.05€39.01
-0.10%
€39.19€38.802.03 million shs$47.41 billion
05/15/2025€39.34€39.05
-0.74%
€39.45€38.912.02 million shs$47.46 billion
05/14/2025€39.04€39.34
+0.77%
€39.34€38.901.58 million shs$47.81 billion
05/13/2025€37.27€39.04
+4.75%
€39.24€37.974.36 million shs$47.45 billion
05/12/2025€37.27€37.27€37.90€37.252.57 million shs$45.30 billion
05/09/2025€36.77€37.46
+1.88%
€37.53€36.963.22 million shs$45.53 billion
05/08/2025€37.06€36.77
-0.78%
€37.40€36.682.16 million shs$44.69 billion
05/07/2025€36.94€37.06
+0.32%
€37.24€36.343.23 million shs$45.04 billion
05/06/2025€38.18€36.94
-3.25%
€37.44€36.403.46 million shs$44.89 billion
05/05/2025€38.18€38.18€38.62€37.583.34 million shs$46.40 billion
05/02/2025€37.51€37.51€38.54€37.174.45 million shs$45.59 billion
05/01/2025€37.03€37.51
+1.30%
€38.54€37.174.45 million shs$45.59 billion
04/30/2025€37.17€37.03
-0.38%
€37.54€36.562.84 million shs$45.00 billion
04/29/2025€37.29€37.17
-0.32%
€37.65€37.091.76 million shs$45.17 billion
04/28/2025€37.29€37.29€37.71€37.201.96 million shs$45.32 billion
04/25/2025€36.91€37.07
+0.43%
€37.26€36.451.80 million shs$45.05 billion
04/24/2025€35.96€36.91
+2.64%
€37.24€36.423.09 million shs$44.86 billion
04/23/2025€35.78€35.96
+0.50%
€36.12€35.571.60 million shs$43.70 billion

This page (ETR:DHL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners