Free Trial

DIC Asset (DIC) Stock Chart & Stock Price History

DIC Asset logo
€1.73 -0.04 (-2.25%)
As of 05/22/2025

DIC Asset Stock Price Performance

The DIC Asset (DIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.60%, with a year-to-date return of -22.24%. In the past month, the stock has decreased 12.42%, reflecting recent market activity.

As of the latest close, DIC Asset traded at €1.77 with a market cap of $148.25 million and volume of 29,810 shares. Five years ago, the stock traded at €11.68, representing a 85.15% decrease over that period. At the time, it had a market cap of $896.67 million and a volume of 100,445 shares.

Receive DIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIC Asset and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.27%
1 Month
Performance
-12.42%
3 Month
Performance
-23.44%
Year-To-Date
Performance
-22.24%
1 Year
Performance
-12.60%
5 Year
Performance
-85.15%

DIC Stock Chart for Friday, May, 23, 2025

DIC Asset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€1.77€1.73
-2.25%
€1.78€1.7256,477 shs$144.91 million
05/22/2025€1.84€1.77
-3.59%
€1.85€1.7729,810 shs$148.25 million
05/21/2025€1.86€1.84
-1.08%
€1.85€1.8213,108 shs$153.77 million
05/20/2025€1.87€1.86
-0.53%
€1.90€1.859,043 shs$155.44 million
05/19/2025€1.87€1.87€1.90€1.876,090 shs$156.28 million
05/16/2025€1.87€1.85
-0.86%
€1.89€1.8440,037 shs$154.60 million
05/15/2025€1.87€1.87
-0.43%
€1.90€1.8618,624 shs$155.94 million
05/14/2025€1.86€1.87
+0.97%
€1.91€1.8720,742 shs$156.61 million
05/13/2025€1.89€1.86
-1.90%
€1.92€1.8573,103 shs$155.11 million
05/12/2025€1.89€1.89€1.97€1.8961,513 shs$158.11 million
05/09/2025€1.93€1.94
+0.41%
€1.97€1.9213,125 shs$162.29 million
05/08/2025€1.91€1.93
+1.36%
€2.00€1.938,605 shs$161.62 million
05/07/2025€1.95€1.91
-2.25%
€1.95€1.9012,749 shs$159.45 million
05/06/2025€1.99€1.95
-1.81%
€2.00€1.9513,468 shs$163.13 million
05/05/2025€1.99€1.99€2.00€1.933,615 shs$166.14 million
05/02/2025€1.92€1.92€2.01€1.8854,364 shs$160.45 million
05/01/2025€1.98€1.92
-2.83%
€2.01€1.8854,364 shs$160.45 million
04/30/2025€1.97€1.98
+0.41%
€2.02€1.9321,855 shs$165.13 million
04/29/2025€1.94€1.97
+1.23%
€2.08€1.9454,531 shs$164.47 million
04/28/2025€1.94€1.94€2.02€1.9232,730 shs$162.46 million
04/25/2025€1.95€1.98
+1.95%
€1.98€1.9119,581 shs$165.80 million
04/24/2025€1.98€1.95
-1.72%
€2.00€1.8846,408 shs$162.63 million
04/23/2025€1.97€1.98
+0.71%
€2.02€1.9424,435 shs$165.47 million
04/22/2025€1.97€1.97€2.05€1.9360,605 shs$164.30 million

This page (ETR:DIC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners