Free Trial

DIC Asset (DIC) Stock Chart & Stock Price History

DIC Asset logo
€1.92 -0.06 (-2.83%)
As of 04/30/2025

DIC Asset Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.54%
3 Month
Performance
-23.66%
6 Month
Performance
-23.51%
Year-To-Date
Performance
-13.90%
1 Year
Performance
+16.36%
Receive DIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIC Asset and its competitors with MarketBeat's FREE daily newsletter.

DIC Stock Chart for Friday, May, 2, 2025

DIC Asset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€1.98€1.92
-2.83%
€2.01€1.8854,364 shs$160.45 million
04/30/2025€1.97€1.98
+0.41%
€2.02€1.9321,855 shs$165.13 million
04/29/2025€1.94€1.97
+1.23%
€2.08€1.9454,531 shs$164.47 million
04/28/2025€1.94€1.94€2.02€1.9232,730 shs$162.46 million
04/25/2025€1.95€1.98
+1.95%
€1.98€1.9119,581 shs$165.80 million
04/24/2025€1.98€1.95
-1.72%
€2.00€1.8846,408 shs$162.63 million
04/23/2025€1.97€1.98
+0.71%
€2.02€1.9424,435 shs$165.47 million
04/22/2025€1.97€1.97€2.05€1.9360,605 shs$164.30 million
04/21/2025€1.97€1.97€2.05€1.9360,605 shs$164.30 million
04/18/2025€2.01€1.97
-1.95%
€2.05€1.9360,605 shs$164.30 million
04/17/2025€2.01€2.01€2.05€1.9951,098 shs$167.56 million
04/16/2025€1.95€2.01
+2.93%
€2.05€1.9951,098 shs$167.56 million
04/15/2025€1.90€1.95
+2.53%
€1.95€1.8740,779 shs$162.79 million
04/14/2025€1.90€1.90€1.90€1.8327,891 shs$158.78 million
04/11/2025€1.80€1.82
+1.22%
€1.88€1.8024,546 shs$152.27 million
04/10/2025€1.80€1.80
+0.11%
€1.86€1.7255,334 shs$150.43 million
04/09/2025€1.90€1.80
-5.37%
€1.83€1.6640,828 shs$150.26 million
04/09/2025€1.90€1.80
-5.37%
€1.83€1.6640,828 shs$150.26 million
04/08/2025€1.70€1.90
+11.76%
€1.90€1.55159,599 shs$158.78 million
04/08/2025€1.70€1.90
+11.76%
€1.90€1.55159,599 shs$158.78 million
04/07/2025€1.70€1.70€1.94€1.7092,661 shs$142.07 million
04/04/2025€1.95€1.93
-1.43%
€1.99€1.9060,489 shs$160.96 million
04/03/2025€1.95€1.95
+0.21%
€1.95€1.9035,939 shs$163.30 million
04/02/2025€1.93€1.95
+0.93%
€1.99€1.88114,870 shs$162.96 million
04/01/2025€1.99€1.93
-3.01%
€2.02€1.9239,133 shs$161.46 million

This page (ETR:DIC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners