Free Trial

Fresenius Medical Care (FME) Stock Chart & Stock Price History

Fresenius Medical Care logo
€51.14 +0.10 (+0.20%)
As of 05/23/2025

Fresenius Medical Care Stock Price Performance

The Fresenius Medical Care (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.13%, with a year-to-date return of 15.81%. In the past month, the stock has increased 20.47%, reflecting recent market activity.

As of the latest close, Fresenius Medical Care traded at €52.48 with a market cap of $15.52 billion and volume of 706,769 shares. Five years ago, the stock traded at €74.92, representing a 31.74% decrease over that period. At the time, it had a market cap of $21.98 billion and a volume of 704,153 shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+20.47%
3 Month
Performance
+14.64%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+31.13%
5 Year
Performance
-31.74%

FME Stock Chart for Sunday, May, 25, 2025

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€53.46€52.48
-1.83%
€53.10€52.34706,769 shs$15.52 billion
05/22/2025€53.66€53.46
-0.37%
€54.02€53.14555,409 shs$15.81 billion
05/21/2025€51.66€53.66
+3.87%
€53.76€51.86883,220 shs$15.87 billion
05/20/2025€51.40€51.66
+0.51%
€51.98€50.88401,841 shs$15.27 billion
05/19/2025€51.40€51.40€51.76€50.84545,487 shs$15.20 billion
05/16/2025€50.00€50.84
+1.68%
€50.96€49.96504,934 shs$15.03 billion
05/15/2025€50.18€50.00
-0.36%
€50.64€49.75465,447 shs$14.78 billion
05/14/2025€50.82€50.18
-1.26%
€51.08€49.99434,205 shs$14.84 billion
05/13/2025€50.36€50.82
+0.91%
€50.84€50.04410,477 shs$15.03 billion
05/12/2025€50.36€50.36€50.62€49.68527,595 shs$14.89 billion
05/09/2025€50.32€49.94
-0.76%
€50.50€49.78661,839 shs$14.77 billion
05/08/2025€48.43€50.32
+3.90%
€50.78€48.35813,268 shs$14.88 billion
05/07/2025€46.04€48.43
+5.19%
€48.80€45.80938,760 shs$14.32 billion
05/06/2025€45.34€46.04
+1.54%
€46.04€45.09355,872 shs$13.61 billion
05/05/2025€45.34€45.34€45.85€44.61635,553 shs$13.41 billion
05/02/2025€44.51€44.51€44.77€44.00759,590 shs$13.16 billion
05/01/2025€43.74€44.51
+1.76%
€44.77€44.00759,590 shs$13.16 billion
04/30/2025€43.87€43.74
-0.30%
€44.39€43.74676,479 shs$12.93 billion
04/29/2025€42.90€43.87
+2.26%
€44.07€43.24385,629 shs$12.97 billion
04/28/2025€42.90€42.90€43.27€42.45441,691 shs$12.68 billion
04/25/2025€42.09€42.45
+0.86%
€42.80€41.87389,734 shs$12.55 billion
04/24/2025€42.08€42.09
+0.02%
€42.55€41.41526,380 shs$12.44 billion

This page (ETR:FME) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners