Fresenius Medical Care (FME) Stock Chart & Stock Price History €49.88 +0.01 (+0.02%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesSustainabilityBuy This Stock Fresenius Medical Care Stock Price Performance The Fresenius Medical Care (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.89%, with a year-to-date return of 12.95%. In the past month, the stock has decreased 0.24%, reflecting recent market activity. As of the latest close, Fresenius Medical Care traded at €49.87 with a market cap of $14.75 billion and volume of 461,020 shares. Five years ago, the stock traded at €73.62, representing a 32.25% decrease over that period. At the time, it had a market cap of $22.59 billion and a volume of 647,116 shares. Receive FME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance-0.24%3 Month Performance+16.65%Year-To-Date Performance+12.95%1 Year Performance+28.89%5 Year Performance-32.25% FME Stock Chart for Sunday, June, 15, 2025 FME Chart by TradingView Fresenius Medical Care Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025€49.55€49.87+0.65%€50.34€49.20461,020 shs$14.75 billion06/12/2025€50.12€49.55-1.14%€50.12€49.42436,691 shs$14.65 billion06/11/2025€50.10€50.12+0.04%€50.76€50.00430,924 shs$14.82 billion06/10/2025€50.32€50.10-0.44%€50.94€49.86299,841 shs$14.81 billion06/09/2025€50.32€50.32€50.80€50.04305,064 shs$14.88 billion06/06/2025€49.82€50.52+1.41%€50.52€49.76293,485 shs$14.94 billion06/05/2025€50.04€49.82-0.44%€50.20€49.60397,527 shs$14.73 billion06/04/2025€50.40€50.04-0.71%€50.76€49.81338,641 shs$14.80 billion06/03/2025€50.02€50.40+0.76%€50.46€49.40526,850 shs$14.90 billion06/02/2025€50.02€50.02€50.40€49.571.58 million shs$14.79 billion Get the Latest News and Ratings for FME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025€51.24€50.38-1.68%€51.22€50.30637,778 shs$14.90 billion05/29/2025€52.16€51.24-1.76%€52.04€51.24627,995 shs$15.15 billion05/28/2025€52.48€52.16-0.61%€52.58€51.94515,229 shs$15.42 billion05/27/2025€51.14€52.48+2.62%€52.56€51.66328,621 shs$15.52 billion05/26/2025€51.14€51.14€51.30€50.04735,702 shs$15.12 billion05/23/2025€53.46€52.48-1.83%€53.10€52.34706,769 shs$15.52 billion05/22/2025€53.66€53.46-0.37%€54.02€53.14555,409 shs$15.81 billion05/21/2025€51.66€53.66+3.87%€53.76€51.86883,220 shs$15.87 billion05/20/2025€51.40€51.66+0.51%€51.98€50.88401,841 shs$15.27 billion05/19/2025€51.40€51.40€51.76€50.84545,487 shs$15.20 billion05/16/2025€50.00€50.84+1.68%€50.96€49.96504,934 shs$15.03 billion05/15/2025€50.18€50.00-0.36%€50.64€49.75465,447 shs$14.78 billion05/14/2025€50.82€50.18-1.26%€51.08€49.99434,205 shs$14.84 billion Related Companies Continental Aktiengesellschaft Stock Price Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Siemens Healthineers Stock Price Chart Merck KGaA Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart Evotec Stock Price Chart Receive FME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:FME) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius Medical Care AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius Medical Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FME Stock Free FME Stock Alerts