Fresenius Medical Care (FME) Stock Chart & Stock Price History €45.34 +0.83 (+1.86%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesSustainabilityBuy This Stock Fresenius Medical Care Stock Price Performance 5 Day Performance+3.35%1 Month Performance-2.79%3 Month Performance-4.73%6 Month Performance+24.77%Year-To-Date Performance+2.67%1 Year Performance+15.49% Receive FME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. Email Address FME Stock Chart for Sunday, May, 4, 2025 FME Chart by TradingView Fresenius Medical Care Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025€44.51€44.51€44.77€44.00759,590 shs$13.16 billion05/01/2025€43.74€44.51+1.76%€44.77€44.00759,590 shs$13.16 billion04/30/2025€43.87€43.74-0.30%€44.39€43.74676,479 shs$12.93 billion04/29/2025€42.90€43.87+2.26%€44.07€43.24385,629 shs$12.97 billion04/28/2025€42.90€42.90€43.27€42.45441,691 shs$12.68 billion04/25/2025€42.09€42.45+0.86%€42.80€41.87389,734 shs$12.55 billion04/24/2025€42.08€42.09+0.02%€42.55€41.41526,380 shs$12.44 billion04/23/2025€41.58€42.08+1.20%€42.10€40.90602,006 shs$12.44 billion04/18/2025€44.13€41.58-5.78%€43.95€41.44811,945 shs$12.29 billion04/17/2025€44.50€44.13-0.83%€44.61€43.72432,757 shs$13.05 billion Get the Latest News and Ratings for FME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025€43.57€44.50+2.13%€44.77€43.71504,436 shs$13.16 billion04/15/2025€41.56€43.57+4.84%€43.76€42.75674,462 shs$12.88 billion04/14/2025€41.56€41.56€43.44€41.56619,757 shs$12.29 billion04/11/2025€40.43€42.26+4.53%€43.10€42.11975,906 shs$12.50 billion04/10/2025€42.32€40.43-4.47%€41.44€39.43954,625 shs$11.95 billion04/09/2025€42.18€42.32+0.33%€43.03€41.67776,494 shs$12.51 billion04/09/2025€42.18€42.32+0.33%€43.03€41.67776,494 shs$12.51 billion04/08/2025€44.50€42.18-5.21%€44.00€40.761.01 million shs$12.47 billion04/08/2025€44.50€42.18-5.21%€44.00€40.761.01 million shs$12.47 billion04/07/2025€44.50€44.50€46.52€43.98782,343 shs$13.16 billion04/04/2025€45.57€46.64+2.35%€46.88€45.21834,825 shs$13.79 billion04/03/2025€45.88€45.57-0.68%€45.73€44.50408,811 shs$13.47 billion Related Companies Continental Aktiengesellschaft Stock Price Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart Evotec Stock Price Chart CompuGroup Medical SE & Co. KGaA Stock Price Chart Drägerwerk AG & Co. KGaA Stock Price Chart Receive FME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:FME) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius Medical Care AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius Medical Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FME Stock Free FME Stock Alerts