Fresenius Medical Care (FME) Stock Chart & Stock Price History €43.60 0.00 (0.00%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesSustainabilityBuy This Stock Fresenius Medical Care Stock Price Performance The Fresenius Medical Care (FME) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.27%. In the past month, the stock has decreased 5.11%, reflecting recent market activity. As of the latest close, Fresenius Medical Care traded at €43.60 with a market cap of €12.89 billion and volume of 397,264 shares. Five years ago, the stock traded at €72.90, representing a 40.19% decrease over that period. At the time, it had a market cap of €22.21 billion and a volume of 402,553 shares. Receive FME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.96%1 Month Performance-5.11%3 Month Performance-16.92%Year-To-Date Performance-1.27%5 Year Performance-40.19% FME Stock Chart for Sunday, August, 24, 2025 FME Chart by TradingView Fresenius Medical Care Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025€43.31€43.60+0.67%€43.64€43.02397,264 shs$12.89 billion08/21/2025€43.01€43.31+0.70%€43.37€42.87385,418 shs$12.81 billion08/20/2025€42.76€43.01+0.58%€43.22€42.48579,355 shs$12.72 billion08/19/2025€42.63€42.76+0.30%€42.81€42.27439,775 shs$12.64 billion08/18/2025€42.63€42.63€43.12€42.63428,637 shs$12.60 billion08/15/2025€42.54€42.55+0.02%€42.86€42.32453,506 shs$12.58 billion08/14/2025€41.34€42.54+2.90%€42.56€41.33616,243 shs$12.58 billion08/13/2025€41.46€41.34-0.29%€41.71€41.09648,098 shs$12.22 billion08/12/2025€41.15€41.46+0.75%€41.75€41.29551,213 shs$12.26 billion08/11/2025€41.15€41.15€41.43€40.84499,277 shs$12.17 billion Get the Latest News and Ratings for FME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025€40.52€40.92+0.99%€40.92€40.13563,690 shs$12.10 billion08/07/2025€42.55€40.52-4.77%€42.37€39.93873,077 shs$11.98 billion08/06/2025€43.31€42.55-1.75%€43.23€40.281.18 million shs$12.58 billion08/05/2025€43.28€43.31+0.07%€43.51€43.17841,205 shs$12.81 billion08/04/2025€43.28€43.28€43.83€43.28494,977 shs$12.80 billion08/01/2025€44.98€44.48-1.11%€45.27€44.33397,991 shs$13.15 billion07/31/2025€45.26€44.98-0.62%€45.42€44.93323,492 shs$13.30 billion07/30/2025€44.75€45.26+1.14%€45.79€44.57632,102 shs$13.38 billion07/29/2025€45.01€44.75-0.58%€45.17€44.44475,876 shs$13.23 billion07/28/2025€45.01€45.01€45.65€44.86451,890 shs$13.31 billion07/25/2025€45.95€45.79-0.35%€46.80€45.79398,869 shs$13.54 billion07/24/2025€45.59€45.95+0.79%€46.14€45.25467,424 shs$13.59 billion07/23/2025€45.23€45.59+0.80%€45.78€45.27426,482 shs$13.48 billion Related Companies Continental Aktiengesellschaft Stock Price Chart RHÖN-KLINIKUM Aktiengesellschaft Stock Price Chart Fresenius SE & Co. KGaA Stock Price Chart Merck KGaA Stock Price Chart Bayer Aktiengesellschaft Stock Price Chart Sartorius Aktiengesellschaft Stock Price Chart Carl Zeiss Meditec Stock Price Chart Gerresheimer Stock Price Chart Drägerwerk AG & Co. KGaA Stock Price Chart CompuGroup Medical SE & Co. KGaA Stock Price Chart Receive FME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:FME) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fresenius Medical Care AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Fresenius Medical Care With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access