Free Trial

Fresenius Medical Care (FME) Stock Chart & Stock Price History

Fresenius Medical Care logo
€45.57 +0.08 (+0.18%)
As of 10/3/2025

Fresenius Medical Care Stock Price Performance

The Fresenius Medical Care (FME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.65%, with a year-to-date return of 3.19%. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, Fresenius Medical Care traded at €45.49 with a market cap of €13.45 billion and volume of 446,443 shares. Five years ago, the stock traded at €71.24, representing a 36.03% decrease over that period. At the time, it had a market cap of €21.70 billion and a volume of 637,708 shares.

Receive FME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+8.76%
3 Month
Performance
-5.69%
Year-To-Date
Performance
+3.19%
1 Year
Performance
+20.65%
5 Year
Performance
-36.03%

FME Stock Chart for Saturday, October, 4, 2025

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025€45.28€45.49
+0.46%
€45.76€45.26446,443 shs$13.45 billion
10/02/2025€44.66€45.28
+1.39%
€45.29€44.59652,800 shs$13.39 billion
10/01/2025€43.92€44.66
+1.68%
€44.66€43.80609,136 shs$13.20 billion
09/30/2025€43.67€43.92
+0.57%
€44.10€43.32352,286 shs$12.99 billion
09/29/2025€43.67€43.67€43.90€43.09616,794 shs$12.91 billion
09/26/2025€44.12€43.12
-2.27%
€44.04€43.12440,296 shs$12.75 billion
09/25/2025€43.85€44.12
+0.62%
€44.36€43.71433,349 shs$13.05 billion
09/24/2025€43.20€43.85
+1.50%
€44.23€43.54427,054 shs$12.97 billion
09/23/2025€43.26€43.20
-0.14%
€43.26€42.84353,346 shs$12.77 billion
09/22/2025€43.26€43.26€43.53€43.091.39 million shs$12.79 billion
09/19/2025€43.41€43.14
-0.62%
€43.77€42.96421,002 shs$12.76 billion
09/18/2025€42.68€43.41
+1.71%
€43.52€42.52599,794 shs$12.84 billion
09/17/2025€42.06€42.68
+1.47%
€42.72€41.87673,835 shs$12.62 billion
09/16/2025€42.50€42.06
-1.04%
€42.92€41.92535,997 shs$12.44 billion
09/15/2025€42.50€42.50€43.15€42.50398,783 shs$12.57 billion
09/12/2025€42.38€42.79
+0.97%
€43.15€42.29669,585 shs$12.65 billion
09/11/2025€42.85€42.38
-1.10%
€43.03€42.30750,705 shs$12.53 billion
09/10/2025€42.32€42.85
+1.25%
€43.15€42.51546,573 shs$12.67 billion
09/09/2025€41.99€42.32
+0.79%
€42.50€42.10448,747 shs$12.51 billion
09/08/2025€41.99€41.99€42.17€41.50600,167 shs$12.42 billion
09/05/2025€41.90€41.71
-0.45%
€41.99€40.92866,815 shs$12.33 billion
09/04/2025€41.70€41.90
+0.48%
€42.27€41.70677,813 shs$12.39 billion
09/03/2025€44.04€41.70
-5.31%
€42.80€41.441.20 million shs$12.33 billion

This page (ETR:FME) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners