Fuchs (FPE3) Stock Chart & Stock Price History €40.44 -0.04 (-0.10%) As of 08/13/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Fuchs Stock Price Performance The Fuchs (FPE3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.55%, with a year-to-date return of -2.93%. In the past month, the stock has decreased 15.75%, reflecting recent market activity. As of the latest close, Fuchs traded at €40.48 with a market cap of €4.77 billion and volume of 61,834 shares. Five years ago, the stock traded at €38.26, representing a 5.70% increase over that period. At the time, it had a market cap of €2.66 billion and a volume of 64,909 shares. Receive FPE3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance-15.75%3 Month Performance-9.73%Year-To-Date Performance-2.93%1 Year Performance+4.55%5 Year Performance+5.70% FPE3 Stock Chart for Thursday, August, 14, 2025 FPE3 Chart by TradingView Fuchs Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025€40.40€40.48+0.20%€40.60€40.0461,834 shs$4.77 billion08/12/2025€40.90€40.40-1.22%€41.02€40.4045,851 shs$4.76 billion08/11/2025€40.90€40.90€41.04€40.5055,678 shs$4.82 billion08/08/2025€40.00€40.86+2.15%€41.08€40.1087,375 shs$4.82 billion08/07/2025€40.30€40.00-0.74%€40.54€39.8847,141 shs$4.72 billion08/06/2025€40.40€40.30-0.25%€40.80€40.12131,554 shs$4.75 billion08/05/2025€40.14€40.40+0.65%€40.58€40.1071,137 shs$4.76 billion08/04/2025€40.14€40.14€40.74€39.9296,078 shs$4.73 billion08/01/2025€40.80€40.24-1.37%€41.34€40.14204,009 shs$4.74 billion07/31/2025€41.62€40.80-1.97%€41.56€40.80147,991 shs$4.81 billion Get the Latest News and Ratings for FPE3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025€41.88€41.62-0.62%€42.10€41.58114,802 shs$4.91 billion07/29/2025€42.38€41.88-1.18%€42.88€41.8875,431 shs$4.94 billion07/28/2025€42.38€42.38€42.62€42.1093,123 shs$5.00 billion07/25/2025€42.92€42.82-0.23%€43.12€42.6883,679 shs$5.05 billion07/24/2025€42.68€42.92+0.56%€43.36€42.6465,680 shs$5.06 billion07/23/2025€42.44€42.68+0.57%€42.82€42.2855,139 shs$5.03 billion07/22/2025€42.32€42.44+0.28%€43.06€42.3265,139 shs$5.00 billion07/21/2025€42.32€42.32€42.66€41.62155,418 shs$4.99 billion07/18/2025€41.16€41.20+0.10%€42.22€41.18185,930 shs$4.86 billion07/17/2025€47.26€41.16-12.91%€42.30€39.90686,751 shs$4.85 billion07/16/2025€47.36€47.26-0.21%€47.82€46.9884,953 shs$5.57 billion07/15/2025€48.00€47.36-1.33%€47.80€47.1638,321 shs$5.58 billion07/14/2025€48.00€48.00€48.88€47.7879,475 shs$5.66 billion Related Companies Covestro Stock Price Chart Symrise Stock Price Chart Brenntag Stock Price Chart Wacker Chemie Stock Price Chart LANXESS Aktiengesellschaft Stock Price Chart Evonik Industries Stock Price Chart Fuchs Stock Price Chart L'Air Liquide Stock Price Chart Linde Stock Price Chart K+S Aktiengesellschaft Stock Price Chart Receive FPE3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:FPE3) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuchs SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuchs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access