Scout24 (G24) Stock Chart & Stock Price History €110.30 +0.30 (+0.27%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Scout24 Stock Price Performance The Scout24 (G24) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.56%, with a year-to-date return of 29.61%. In the past month, the stock has decreased 7.47%, reflecting recent market activity. As of the latest close, Scout24 traded at €110.00 with a market cap of €8.05 billion and volume of 179,784 shares. Five years ago, the stock traded at €75.05, representing a 46.97% increase over that period. At the time, it had a market cap of €7.70 billion and a volume of 280,640 shares. Receive G24 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.90%1 Month Performance-7.47%3 Month Performance-8.77%Year-To-Date Performance+29.61%1 Year Performance+52.56%5 Year Performance+46.97% G24 Stock Chart for Sunday, September, 7, 2025 G24 Chart by TradingView Scout24 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025€107.70€110.00+2.14%€110.30€107.50179,784 shs$8.05 billion09/04/2025€107.90€107.70-0.19%€108.30€107.00183,618 shs$7.88 billion09/03/2025€111.30€107.90-3.05%€110.80€107.90183,136 shs$7.89 billion09/02/2025€110.70€111.30+0.54%€111.50€110.4058,025 shs$8.14 billion09/01/2025€110.70€110.70€111.70€109.70177,783 shs$8.10 billion08/29/2025€113.00€111.50-1.33%€113.30€109.90185,930 shs$8.16 billion08/28/2025€115.00€113.00-1.74%€114.90€112.50174,769 shs$8.27 billion08/27/2025€114.90€115.00+0.09%€115.90€113.90241,759 shs$8.41 billion08/26/2025€114.10€114.90+0.70%€115.10€113.7063,451 shs$8.41 billion08/25/2025€114.10€114.10€114.60€113.8060,072 shs$8.35 billion Get the Latest News and Ratings for G24 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025€114.00€114.70+0.61%€115.10€113.3062,025 shs$8.39 billion08/21/2025€113.20€114.00+0.71%€114.30€112.7085,918 shs$8.34 billion08/20/2025€114.60€113.20-1.22%€114.90€112.60121,499 shs$8.28 billion08/19/2025€113.30€114.60+1.15%€114.90€113.6079,097 shs$8.38 billion08/18/2025€113.30€113.30€116.30€112.60186,397 shs$8.29 billion08/15/2025€114.00€115.80+1.58%€116.40€113.50120,768 shs$8.47 billion08/14/2025€115.80€114.00-1.55%€117.30€113.10188,027 shs$8.34 billion08/13/2025€117.80€115.80-1.70%€118.00€115.5097,011 shs$8.47 billion08/12/2025€117.70€117.80+0.08%€118.50€117.1083,288 shs$8.62 billion08/11/2025€117.70€117.70€120.00€115.90102,153 shs$8.61 billion08/08/2025€119.20€115.70-2.94%€116.40€111.90186,440 shs$8.46 billion08/07/2025€119.20€119.20€120.40€117.80157,474 shs$8.72 billion08/06/2025€118.30€119.20+0.76%€121.60€117.60205,410 shs$8.72 billion Related Companies VNA Stock Price Chart AT1 Stock Price Chart TEG Stock Price Chart DEQ Stock Price Chart DIC Stock Price Chart CCAP Stock Price Chart ADJ Stock Price Chart DWNI Stock Price Chart GYC Stock Price Chart LEG Stock Price Chart Receive G24 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:G24) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scout24 SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Scout24 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
