Scout24 (G24) Stock Chart & Stock Price History €121.00 +2.20 (+1.85%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Scout24 Stock Price Performance The Scout24 (G24) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.36%, with a year-to-date return of 42.19%. In the past month, the stock has increased 4.67%, reflecting recent market activity. As of the latest close, Scout24 traded at €118.80 with a market cap of €8.69 billion and volume of 129,298 shares. Five years ago, the stock traded at €73.25, representing a 65.19% increase over that period. At the time, it had a market cap of €7.70 billion and a volume of 184,378 shares. Receive G24 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.60%1 Month Performance+4.67%3 Month Performance+19.57%Year-To-Date Performance+42.19%1 Year Performance+67.36%5 Year Performance+65.19% G24 Stock Chart for Monday, July, 21, 2025 G24 Chart by TradingView Scout24 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025€121.00€121.00€121.00€118.80130,096 shs$8.85 billion07/18/2025€118.90€118.80-0.08%€119.70€118.70129,298 shs$8.69 billion07/17/2025€119.10€118.90-0.17%€121.30€118.90144,556 shs$8.70 billion07/16/2025€121.80€119.10-2.22%€122.20€119.10145,164 shs$8.71 billion07/15/2025€121.50€121.80+0.25%€122.30€120.4097,963 shs$8.91 billion07/14/2025€121.50€121.50€121.50€119.6094,414 shs$8.89 billion07/11/2025€119.80€119.80€120.90€119.30118,771 shs$8.76 billion07/10/2025€117.80€119.80+1.70%€119.80€117.00169,402 shs$8.76 billion07/09/2025€117.70€117.80+0.08%€119.00€117.70143,679 shs$8.62 billion07/08/2025€115.00€117.70+2.35%€117.70€115.1095,343 shs$8.61 billion Get the Latest News and Ratings for G24 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025€115.00€115.00€116.40€114.9069,372 shs$8.41 billion07/04/2025€113.40€116.70+2.91%€116.70€113.60177,649 shs$8.54 billion07/03/2025€116.80€113.40-2.91%€116.90€113.20146,955 shs$8.30 billion07/02/2025€117.10€116.80-0.26%€117.50€116.10174,371 shs$8.54 billion07/01/2025€115.70€117.10+1.21%€117.80€116.40145,280 shs$8.57 billion06/30/2025€115.70€115.70€116.60€114.90130,748 shs$8.46 billion06/27/2025€117.40€116.30-0.94%€118.60€116.30167,256 shs$8.51 billion06/26/2025€117.50€117.40-0.09%€118.10€116.70162,702 shs$8.59 billion06/25/2025€115.80€117.50+1.47%€119.20€115.90160,750 shs$8.60 billion06/24/2025€115.80€115.80€116.70€114.90137,895 shs$8.47 billion06/23/2025€115.80€115.80€117.30€115.50434,827 shs$8.47 billion06/20/2025€116.90€115.60-1.11%€116.90€115.6089,206 shs$8.46 billion Related Companies VNA Stock Price Chart AT1 Stock Price Chart TEG Stock Price Chart DEQ Stock Price Chart DIC Stock Price Chart CCAP Stock Price Chart ADJ Stock Price Chart DWNI Stock Price Chart GYC Stock Price Chart LEG Stock Price Chart Receive G24 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scout24 and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:G24) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scout24 SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Scout24 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free G24 Stock Alerts