Free Trial

Dmg Mori Aktiengesellschaft (GIL) Stock Chart & Stock Price History

Dmg Mori Aktiengesellschaft logo
€46.30 0.00 (0.00%)
As of 08/28/2025

Dmg Mori Aktiengesellschaft Stock Price Performance

The Dmg Mori Aktiengesellschaft (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.99%, with a year-to-date return of 1.76%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Dmg Mori Aktiengesellschaft traded at €46.30 with a market cap of €3.64 billion and volume of 2,260 shares. Five years ago, the stock traded at €40.45, representing a 14.46% increase over that period. At the time, it had a market cap of €3.19 billion and a volume of 1,024 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
0.00%
3 Month
Performance
+0.87%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+4.99%
5 Year
Performance
+14.46%

GIL Stock Chart for Friday, August, 29, 2025

Dmg Mori Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€46.10€46.30
+0.43%
€46.30€46.102,260 shs$3.64 billion
08/27/2025€46.30€46.10
-0.43%
€46.40€46.10680 shs$3.63 billion
08/26/2025€46.20€46.30
+0.22%
€46.30€46.10182 shs$3.64 billion
08/25/2025€46.20€46.20€46.20€46.102,968 shs$3.63 billion
08/22/2025€46.30€46.20
-0.22%
€46.20€46.101,745 shs$3.63 billion
08/21/2025€46.00€46.30
+0.65%
€46.40€46.101,276 shs$3.64 billion
08/20/2025€46.30€46.00
-0.65%
€46.10€46.002,430 shs$3.62 billion
08/19/2025€46.30€46.30€46.40€46.10322 shs$3.64 billion
08/18/2025€46.30€46.30€46.30€46.00524 shs$3.64 billion
08/15/2025€46.30€46.20
-0.22%
€46.20€46.00757 shs$3.63 billion
08/14/2025€46.30€46.30€46.30€46.001,079 shs$3.64 billion
08/13/2025€46.20€46.30
+0.22%
€46.30€46.00493 shs$3.64 billion
08/12/2025€46.20€46.20€46.20€46.00869 shs$3.63 billion
08/11/2025€46.20€46.20€46.20€46.001,258 shs$3.63 billion
08/08/2025€46.30€46.00
-0.65%
€46.10€46.005,644 shs$3.62 billion
08/07/2025€46.20€46.30
+0.22%
€46.30€46.102,132 shs$3.64 billion
08/06/2025€46.20€46.20€46.20€45.804,841 shs$3.63 billion
08/05/2025€46.10€46.20
+0.22%
€46.20€46.10302 shs$3.63 billion
08/04/2025€46.10€46.10€46.30€46.10871 shs$3.63 billion
08/01/2025€46.20€46.10
-0.22%
€46.30€46.101,200 shs$3.63 billion
07/31/2025€46.30€46.20
-0.22%
€46.20€46.10301 shs$3.63 billion
07/30/2025€46.30€46.30€46.40€46.101,165 shs$3.64 billion
07/29/2025€46.20€46.30
+0.22%
€46.40€46.103,003 shs$3.64 billion
07/28/2025€46.20€46.20€46.20€46.10252 shs$3.63 billion

This page (ETR:GIL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners