Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

Grenke logo
€18.84 +0.10 (+0.53%)
As of 07/28/2025

Grenke Stock Price Performance

The Grenke (GLJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.95%, with a year-to-date return of 22.18%. In the past month, the stock has increased 25.27%, reflecting recent market activity.

As of the latest close, Grenke traded at €18.74 with a market cap of €837.19 million and volume of 61,299 shares. Five years ago, the stock traded at €69.70, representing a 72.97% decrease over that period. At the time, it had a market cap of €3.23 billion and a volume of 36,540 shares.

Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
+25.27%
3 Month
Performance
+37.32%
Year-To-Date
Performance
+22.18%
1 Year
Performance
-32.95%
5 Year
Performance
-72.97%

GLJ Stock Chart for Tuesday, July, 29, 2025

Grenke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025€18.74€18.84
+0.53%
€19.02€18.66102,987 shs$841.65 million
07/28/2025€18.74€18.74€18.86€18.6461,299 shs$837.19 million
07/25/2025€18.38€18.80
+2.29%
€18.92€18.50148,536 shs$839.87 million
07/24/2025€17.88€18.38
+2.80%
€18.42€17.84200,953 shs$821.10 million
07/23/2025€17.78€17.88
+0.56%
€17.92€17.5062,304 shs$798.77 million
07/22/2025€17.80€17.78
-0.11%
€18.04€17.6685,643 shs$794.30 million
07/21/2025€17.80€17.80€17.88€17.5440,528 shs$795.19 million
07/18/2025€17.80€17.66
-0.79%
€17.86€17.60130,529 shs$788.94 million
07/17/2025€17.34€17.80
+2.65%
€18.02€17.16144,336 shs$795.19 million
07/16/2025€17.24€17.34
+0.58%
€17.70€17.2656,944 shs$774.64 million
07/15/2025€17.44€17.24
-1.15%
€17.42€17.2063,126 shs$770.17 million
07/14/2025€17.44€17.44€17.98€17.34112,358 shs$779.11 million
07/11/2025€17.50€18.00
+2.86%
€18.00€17.52130,452 shs$804.13 million
07/10/2025€17.12€17.50
+2.22%
€17.64€17.00112,305 shs$781.79 million
07/09/2025€16.76€17.12
+2.15%
€17.16€16.7081,945 shs$764.81 million
07/08/2025€16.84€16.76
-0.48%
€16.94€16.7238,461 shs$748.73 million
07/07/2025€16.84€16.84€16.92€16.5093,958 shs$752.31 million
07/04/2025€15.82€16.68
+5.44%
€16.74€16.20148,783 shs$745.16 million
07/03/2025€15.74€15.82
+0.51%
€15.86€15.6629,610 shs$706.74 million
07/02/2025€15.54€15.74
+1.29%
€16.02€15.54177,952 shs$703.16 million
07/01/2025€15.74€15.54
-1.27%
€15.88€15.36102,245 shs$694.23 million
06/30/2025€15.74€15.74€15.80€15.20118,993 shs$703.16 million

This page (ETR:GLJ) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners