Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

Grenke logo
€16.76 -0.08 (-0.48%)
As of 07/7/2025

Grenke Stock Price Performance

The Grenke (GLJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.02%, with a year-to-date return of 8.69%. In the past month, the stock has increased 20.58%, reflecting recent market activity.

As of the latest close, Grenke traded at €16.84 with a market cap of €752.31 million and volume of 93,958 shares. Five years ago, the stock traded at €68.10, representing a 75.39% decrease over that period. At the time, it had a market cap of €3.25 billion and a volume of 31,034 shares.

Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.94%
1 Month
Performance
+20.58%
3 Month
Performance
+24.33%
Year-To-Date
Performance
+8.69%
1 Year
Performance
-34.02%
5 Year
Performance
-75.39%

GLJ Stock Chart for Tuesday, July, 8, 2025

Grenke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025€16.84€16.84€16.92€16.5093,958 shs$752.31 million
07/04/2025€15.82€16.68
+5.44%
€16.74€16.20148,783 shs$745.16 million
07/03/2025€15.74€15.82
+0.51%
€15.86€15.6629,610 shs$706.74 million
07/02/2025€15.54€15.74
+1.29%
€16.02€15.54177,952 shs$703.16 million
07/01/2025€15.74€15.54
-1.27%
€15.88€15.36102,245 shs$694.23 million
06/30/2025€15.74€15.74€15.80€15.20118,993 shs$703.16 million
06/27/2025€14.82€15.04
+1.48%
€15.16€14.84156,659 shs$671.89 million
06/26/2025€14.64€14.82
+1.23%
€14.84€14.5677,183 shs$662.06 million
06/25/2025€13.74€14.64
+6.55%
€14.70€13.96123,708 shs$654.02 million
06/24/2025€13.90€13.74
-1.15%
€13.90€13.5847,683 shs$613.82 million
06/23/2025€13.90€13.90€14.16€13.78118,389 shs$620.96 million
06/20/2025€13.80€13.74
-0.43%
€13.84€13.6259,589 shs$613.82 million
06/19/2025€13.92€13.80
-0.86%
€14.00€13.52105,245 shs$616.50 million
06/18/2025€13.94€13.92
-0.14%
€14.22€13.9086,700 shs$621.86 million
06/17/2025€13.72€13.94
+1.60%
€14.00€13.7655,422 shs$622.75 million
06/16/2025€13.72€13.72€13.98€13.7089,593 shs$612.92 million
06/13/2025€14.10€14.06
-0.28%
€14.40€14.02109,456 shs$628.11 million
06/12/2025€14.08€14.10
+0.14%
€14.44€14.10143,228 shs$629.90 million
06/11/2025€14.42€14.08
-2.36%
€14.50€14.0843,614 shs$629.01 million
06/10/2025€14.38€14.42
+0.28%
€14.80€14.2476,876 shs$644.19 million
06/09/2025€14.38€14.38€14.42€13.88132,462 shs$642.41 million

This page (ETR:GLJ) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners