Free Trial

Grenke (GLJ) Stock Chart & Stock Price History

Grenke logo
€12.94 -0.04 (-0.31%)
As of 05/23/2025

Grenke Stock Price Performance

The Grenke (GLJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.82%, with a year-to-date return of -16.08%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Grenke traded at €12.98 with a market cap of $579.86 million and volume of 201,927 shares. Five years ago, the stock traded at €64.95, representing a 80.08% decrease over that period. At the time, it had a market cap of $3.07 billion and a volume of 39,635 shares.

Receive GLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grenke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.70%
1 Month
Performance
-6.23%
3 Month
Performance
-25.37%
Year-To-Date
Performance
-16.08%
1 Year
Performance
-38.82%
5 Year
Performance
-80.08%

GLJ Stock Chart for Saturday, May, 24, 2025

Grenke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€13.56€12.98
-4.28%
€13.60€12.96201,927 shs$579.86 million
05/22/2025€13.86€13.56
-2.16%
€13.90€13.4290,624 shs$605.78 million
05/21/2025€13.54€13.86
+2.36%
€13.90€13.40191,431 shs$619.18 million
05/20/2025€14.02€13.54
-3.42%
€14.10€13.32233,344 shs$604.88 million
05/19/2025€14.02€14.02€14.02€13.62125,360 shs$626.33 million
05/16/2025€14.08€13.70
-2.70%
€13.98€13.70104,636 shs$612.03 million
05/15/2025€14.16€14.08
-0.56%
€14.40€14.0280,409 shs$629.01 million
05/14/2025€13.96€14.16
+1.43%
€14.40€14.1268,669 shs$632.58 million
05/13/2025€14.22€13.96
-1.83%
€14.62€13.9486,640 shs$623.64 million
05/12/2025€14.22€14.22€14.24€13.64208,493 shs$635.26 million
05/09/2025€13.84€13.52
-2.31%
€13.76€13.4293,757 shs$603.99 million
05/08/2025€13.80€13.84
+0.29%
€14.00€13.72202,998 shs$618.28 million
05/07/2025€13.90€13.80
-0.72%
€13.94€13.48154,777 shs$616.50 million
05/06/2025€13.86€13.90
+0.29%
€13.96€13.7859,742 shs$620.96 million
05/05/2025€13.86€13.86€13.90€13.50302,273 shs$619.18 million
05/02/2025€13.42€13.42€13.74€13.24317,576 shs$599.52 million
05/01/2025€13.64€13.42
-1.61%
€13.74€13.24317,576 shs$599.52 million
04/30/2025€13.72€13.64
-0.58%
€13.94€13.54171,427 shs$609.35 million
04/29/2025€13.74€13.72
-0.15%
€14.06€13.6664,291 shs$612.92 million
04/28/2025€13.74€13.74€13.90€13.6876,263 shs$613.82 million
04/25/2025€13.80€13.70
-0.72%
€13.86€13.4656,137 shs$612.03 million
04/24/2025€13.52€13.80
+2.07%
€14.16€13.72202,295 shs$616.50 million
04/23/2025€13.60€13.52
-0.59%
€13.84€13.3653,843 shs$603.99 million

This page (ETR:GLJ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners