Free Trial

Grammer (GMM) Stock Chart & Stock Price History

Grammer logo
€7.00 -0.30 (-4.11%)
As of 08/7/2025

Grammer Stock Price Performance

The Grammer (GMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.50%, with a year-to-date return of 45.83%. In the past month, the stock has increased 8.53%, reflecting recent market activity.

As of the latest close, Grammer traded at €7.30 with a market cap of €106.90 million and volume of 1,654 shares. Five years ago, the stock traded at €15.70, representing a 55.41% decrease over that period. At the time, it had a market cap of €192.75 million and a volume of 301 shares.

Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+8.53%
3 Month
Performance
-10.26%
Year-To-Date
Performance
+45.83%
1 Year
Performance
-8.50%
5 Year
Performance
-55.41%

GMM Stock Chart for Friday, August, 8, 2025

Grammer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€6.75€7.30
+8.15%
€7.35€7.201,654 shs$106.90 million
08/06/2025€6.80€6.75
-0.74%
€7.20€6.752,869 shs$98.84 million
08/05/2025€6.50€6.80
+4.62%
€6.80€6.601,243 shs$99.58 million
08/04/2025€6.50€6.50€6.80€6.50740 shs$95.18 million
07/29/2025€6.85€6.75
-1.46%
€6.75€6.551,756 shs$98.84 million
07/28/2025€6.85€6.85€6.85€6.252,064 shs$100.31 million
07/24/2025€6.45€6.60
+2.33%
€6.60€6.602 shs$96.65 million
07/23/2025€6.50€6.45
-0.77%
€6.45€6.407 shs$94.45 million
07/22/2025€6.50€6.50€6.55€6.501,220 shs$95.18 million
07/21/2025€6.50€6.50€6.55€6.501,220 shs$95.18 million
07/18/2025€6.65€6.45
-3.01%
€6.50€6.451,545 shs$94.45 million
07/17/2025€6.55€6.65
+1.53%
€6.65€6.60358 shs$97.38 million
07/16/2025€6.30€6.55
+3.97%
€6.60€6.203,680 shs$95.92 million
07/15/2025€6.25€6.30
+0.80%
€6.30€6.20671 shs$92.26 million
07/14/2025€6.25€6.25€6.25€6.15180 shs$91.52 million
07/11/2025€6.45€6.15
-4.65%
€6.35€6.101,438 shs$90.06 million
07/08/2025€6.45€6.45€6.55€6.4578 shs$94.45 million
07/07/2025€6.45€6.45€6.50€6.3583 shs$94.45 million

This page (ETR:GMM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners