Free Trial

Grammer (GMM) Stock Chart & Stock Price History

Grammer logo
€7.10 +0.35 (+5.19%)
As of 05/2/2025

Grammer Stock Price Performance

5 Day
Performance
+10.94%
1 Month
Performance
N/A
3 Month
Performance
+31.48%
6 Month
Performance
+4.41%
Year-To-Date
Performance
+47.92%
1 Year
Performance
-34.26%
Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter.

GMM Stock Chart for Saturday, May, 3, 2025

Grammer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025€6.60€6.75
+2.27%
€6.75€6.701,564 shs$98.84 million
04/29/2025€6.40€6.60
+3.12%
€6.60€6.302,470 shs$96.65 million
04/28/2025€6.40€6.40€6.50€6.30600 shs$93.72 million
04/25/2025€6.35€6.30
-0.79%
€6.30€6.30156 shs$92.26 million
04/24/2025€6.35€6.35€6.40€6.251,796 shs$92.99 million
04/22/2025€6.35€6.35€6.40€6.35700 shs$92.99 million
04/21/2025€6.35€6.35€6.40€6.35700 shs$92.99 million
04/18/2025€6.45€6.35
-1.55%
€6.40€6.35700 shs$92.99 million
04/17/2025€6.45€6.45€6.55€6.4016 shs$94.45 million
04/16/2025€6.45€6.45€6.55€6.4016 shs$94.45 million
04/15/2025€6.60€6.45
-2.27%
€6.65€6.402,190 shs$94.45 million
04/14/2025€6.60€6.60€6.75€6.101,713 shs$96.65 million
04/11/2025€6.50€6.25
-3.85%
€6.60€6.201,762 shs$91.52 million
04/10/2025€6.70€6.50
-2.99%
€6.50€6.20633 shs$95.18 million
04/09/2025€7.15€6.70
-6.29%
€7.30€6.701,020 shs$98.11 million
04/09/2025€7.15€6.70
-6.29%
€7.30€6.701,020 shs$98.11 million
04/08/2025€7.35€7.15
-2.72%
€7.60€6.751,947 shs$104.70 million
04/08/2025€7.35€7.15
-2.72%
€7.60€6.751,947 shs$104.70 million
04/07/2025€7.35€7.35€7.35€7.101,887 shs$107.63 million
04/04/2025€7.15€7.25
+1.40%
€7.30€7.151,706 shs$106.17 million
04/02/2025€7.10€7.10€7.20€7.1016 shs$103.97 million

This page (ETR:GMM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners