Free Trial

Grammer (GMM) Stock Chart & Stock Price History

Grammer logo
€7.60 -0.10 (-1.30%)
As of 05/22/2025

Grammer Stock Price Performance

The Grammer (GMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.49%, with a year-to-date return of 58.33%. In the past month, the stock has increased 19.69%, reflecting recent market activity.

As of the latest close, Grammer traded at €7.70 with a market cap of $112.76 million and volume of 2 shares. Five years ago, the stock traded at €21.50, representing a 64.65% decrease over that period. At the time, it had a market cap of $268.87 million and a volume of 196 shares.

Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.14%
1 Month
Performance
N/A
3 Month
Performance
+26.67%
Year-To-Date
Performance
+58.33%
1 Year
Performance
-25.49%
5 Year
Performance
-64.65%

GMM Stock Chart for Friday, May, 23, 2025

Grammer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€7.75€7.70
-0.65%
€7.70€7.702 shs$112.76 million
05/21/2025€7.80€7.75
-0.64%
€7.80€7.60350 shs$113.49 million
05/20/2025€7.95€7.80
-1.89%
€7.90€7.752,574 shs$114.22 million
05/19/2025€7.95€7.95€8.90€7.2010,219 shs$116.42 million
05/16/2025€8.80€8.65
-1.70%
€8.85€8.60293 shs$126.67 million
05/15/2025€8.85€8.80
-0.56%
€8.95€8.601,635 shs$128.86 million
05/14/2025€8.95€8.85
-1.12%
€8.90€8.751,368 shs$129.60 million
05/13/2025€8.15€8.95
+9.82%
€9.00€8.201,062 shs$131.06 million
05/12/2025€8.15€8.15€8.15€7.902,613 shs$119.35 million
05/09/2025€7.80€8.25
+5.77%
€8.40€7.75913 shs$120.81 million
05/08/2025€7.25€7.80
+7.59%
€7.80€7.352,574 shs$114.22 million
05/07/2025€7.00€7.25
+3.57%
€7.25€6.802,138 shs$106.17 million
05/06/2025€7.10€7.00
-1.41%
€7.15€6.902,666 shs$102.51 million
05/05/2025€7.10€7.10€7.10€6.851,423 shs$103.97 million
04/30/2025€6.60€6.75
+2.27%
€6.75€6.701,564 shs$98.84 million
04/29/2025€6.40€6.60
+3.12%
€6.60€6.302,470 shs$96.65 million
04/28/2025€6.40€6.40€6.50€6.30600 shs$93.72 million
04/25/2025€6.35€6.30
-0.79%
€6.30€6.30156 shs$92.26 million
04/24/2025€6.35€6.35€6.40€6.251,796 shs$92.99 million
04/22/2025€6.35€6.35€6.40€6.35700 shs$92.99 million

This page (ETR:GMM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners