Free Trial

Grammer (GMM) Stock Chart & Stock Price History

Grammer logo
€6.55 0.00 (0.00%)
As of 08/28/2025

Grammer Stock Price Performance

The Grammer (GMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of 36.46%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Grammer traded at €6.55 with a market cap of €95.92 million and volume of 1,587 shares. Five years ago, the stock traded at €14.95, representing a 56.19% decrease over that period. At the time, it had a market cap of €183.54 million and a volume of 993 shares.

Receive GMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grammer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-2.96%
3 Month
Performance
-11.49%
Year-To-Date
Performance
+36.46%
1 Year
Performance
-7.75%
5 Year
Performance
-56.19%

GMM Stock Chart for Friday, August, 29, 2025

Grammer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€6.90€6.55
-5.07%
€6.80€6.551,587 shs$95.92 million
08/26/2025€6.85€6.90
+0.73%
€6.95€6.90172 shs$101.04 million
08/25/2025€6.85€6.85€6.85€6.75430 shs$100.31 million
08/20/2025€6.75€6.90
+2.22%
€6.90€6.80175 shs$101.04 million
08/19/2025€6.80€6.75
-0.74%
€6.95€6.75405 shs$98.84 million
08/18/2025€6.80€6.80€6.85€6.8030 shs$99.58 million
08/15/2025€6.60€6.70
+1.52%
€7.15€6.704,845 shs$98.11 million
08/14/2025€6.70€6.60
-1.49%
€6.60€6.6022 shs$96.65 million
08/12/2025€6.90€6.80
-1.45%
€6.80€6.651 shs$99.58 million
08/11/2025€6.90€6.90€6.90€6.80770 shs$101.04 million
08/08/2025€7.30€7.00
-4.11%
€7.25€7.00597 shs$102.51 million
08/07/2025€6.75€7.30
+8.15%
€7.35€7.201,654 shs$106.90 million
08/06/2025€6.80€6.75
-0.74%
€7.20€6.752,869 shs$98.84 million
08/05/2025€6.50€6.80
+4.62%
€6.80€6.601,243 shs$99.58 million
08/04/2025€6.50€6.50€6.80€6.50740 shs$95.18 million
07/29/2025€6.85€6.75
-1.46%
€6.75€6.551,756 shs$98.84 million
07/28/2025€6.85€6.85€6.85€6.252,064 shs$100.31 million

This page (ETR:GMM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners