Heidelberg Materials (HEI) Stock Chart & Stock Price History €198.75 +0.75 (+0.38%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Heidelberg Materials Stock Price Performance The Heidelberg Materials (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.14%, with a year-to-date return of 66.60%. In the past month, the stock has increased 11.34%, reflecting recent market activity. As of the latest close, Heidelberg Materials traded at €198.00 with a market cap of €36.34 billion and volume of 453,433 shares. Five years ago, the stock traded at €52.86, representing a 275.99% increase over that period. At the time, it had a market cap of €10.49 billion and a volume of 904,929 shares. Receive HEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.95%1 Month Performance+11.34%3 Month Performance+20.38%Year-To-Date Performance+66.60%1 Year Performance+95.14%5 Year Performance+275.99% HEI Stock Chart for Friday, July, 18, 2025 HEI Chart by TradingView Heidelberg Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025€202.20€198.00-2.08%€202.10€197.10453,433 shs$36.34 billion07/16/2025€201.90€202.20+0.15%€204.10€200.80224,079 shs$37.11 billion07/15/2025€203.60€201.90-0.83%€203.30€200.70268,224 shs$37.05 billion07/14/2025€203.60€203.60€204.60€200.70391,302 shs$37.36 billion07/11/2025€204.90€204.80-0.05%€207.70€203.10319,607 shs$37.59 billion07/10/2025€200.60€204.90+2.14%€206.70€201.00372,498 shs$37.60 billion07/09/2025€199.70€200.60+0.45%€202.50€199.50508,473 shs$36.81 billion07/08/2025€194.00€199.70+2.94%€200.30€193.75350,035 shs$36.65 billion07/07/2025€194.00€194.00€195.20€191.45220,718 shs$35.60 billion07/04/2025€194.25€195.60+0.69%€196.55€190.95302,267 shs$35.90 billion Get the Latest News and Ratings for HEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025€192.25€194.25+1.04%€194.70€192.25340,682 shs$35.65 billion07/02/2025€199.45€192.25-3.61%€199.85€192.05420,389 shs$35.28 billion07/01/2025€199.60€199.45-0.08%€201.40€197.15460,746 shs$36.60 billion06/30/2025€199.60€199.60€199.60€194.55505,846 shs$36.63 billion06/27/2025€191.15€192.40+0.65%€193.20€189.65441,906 shs$35.31 billion06/26/2025€187.80€191.15+1.78%€192.25€187.20582,576 shs$35.08 billion06/25/2025€177.05€187.80+6.07%€191.45€182.35726,353 shs$34.47 billion06/24/2025€177.60€177.05-0.31%€181.15€175.90413,053 shs$32.49 billion06/23/2025€177.60€177.60€177.60€173.401.16 million shs$32.59 billion06/20/2025€178.15€173.50-2.61%€178.05€173.50263,497 shs$31.84 billion06/19/2025€178.50€178.15-0.20%€181.00€177.45423,163 shs$32.69 billion06/18/2025€179.95€178.50-0.81%€179.70€175.75514,448 shs$32.76 billion06/17/2025€176.00€179.95+2.24%€180.00€177.05271,179 shs$33.02 billion Related Companies Airbus Stock Chart Basf Stock Chart Symrise Stock Chart Covestro Stock Chart Brenntag Stock Chart Fuchs Stock Chart Wacker Chemie Stock Chart K+S Aktiengesellschaft Stock Chart LANXESS Aktiengesellschaft Stock Chart KWS SAAT SE & Co. KGaA Stock Chart Receive HEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HEI) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heidelberg Materials AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Heidelberg Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEI Stock Alerts