Free Trial

Heidelberg Materials (HEI) Stock Chart & Stock Price History

Heidelberg Materials logo
€211.30 +3.30 (+1.59%)
As of 08/8/2025

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.68%, with a year-to-date return of 77.12%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at €208.00 with a market cap of €38.17 billion and volume of 637,417 shares. Five years ago, the stock traded at €49.64, representing a 325.66% increase over that period. At the time, it had a market cap of €9.85 billion and a volume of 630,870 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.79%
1 Month
Performance
+5.33%
3 Month
Performance
+13.91%
Year-To-Date
Performance
+77.12%
1 Year
Performance
+139.68%
5 Year
Performance
+325.66%

HEI Stock Chart for Saturday, August, 9, 2025

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€196.15€208.00
+6.04%
€208.00€196.50637,417 shs$38.17 billion
08/07/2025€193.40€196.15
+1.42%
€198.85€195.15450,287 shs$36.00 billion
08/06/2025€196.75€193.40
-1.70%
€198.85€193.40407,067 shs$35.49 billion
08/05/2025€192.45€196.75
+2.23%
€197.65€192.25329,772 shs$36.11 billion
08/04/2025€192.45€192.45€200.50€192.45483,938 shs$35.32 billion
08/01/2025€199.00€202.50
+1.76%
€203.50€196.50523,993 shs$37.16 billion
07/31/2025€196.85€199.00
+1.09%
€201.20€196.40315,124 shs$36.52 billion
07/30/2025€195.75€196.85
+0.56%
€197.80€195.10262,096 shs$36.13 billion
07/29/2025€198.15€195.75
-1.21%
€201.10€194.65247,977 shs$35.92 billion
07/28/2025€198.15€198.15€198.70€196.85203,756 shs$36.36 billion
07/25/2025€199.90€198.20
-0.85%
€201.80€197.20241,806 shs$36.37 billion
07/24/2025€196.60€199.90
+1.68%
€200.80€198.20284,838 shs$36.69 billion
07/23/2025€198.45€196.60
-0.93%
€199.50€193.35239,386 shs$36.08 billion
07/22/2025€198.10€198.45
+0.18%
€200.80€197.35220,020 shs$36.42 billion
07/21/2025€198.10€198.10€201.00€196.75319,211 shs$36.36 billion
07/18/2025€198.00€198.75
+0.38%
€200.50€197.80379,957 shs$36.47 billion
07/17/2025€202.20€198.00
-2.08%
€202.10€197.10453,433 shs$36.34 billion
07/16/2025€201.90€202.20
+0.15%
€204.10€200.80224,079 shs$37.11 billion
07/15/2025€203.60€201.90
-0.83%
€203.30€200.70268,224 shs$37.05 billion
07/14/2025€203.60€203.60€204.60€200.70391,302 shs$37.36 billion
07/11/2025€204.90€204.80
-0.05%
€207.70€203.10319,607 shs$37.59 billion
07/10/2025€200.60€204.90
+2.14%
€206.70€201.00372,498 shs$37.60 billion
07/09/2025€199.70€200.60
+0.45%
€202.50€199.50508,473 shs$36.81 billion
07/08/2025€194.00€199.70
+2.94%
€200.30€193.75350,035 shs$36.65 billion

This page (ETR:HEI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners