Free Trial

Heidelberg Materials (HEI) Stock Chart & Stock Price History

Heidelberg Materials logo
€202.50 -0.30 (-0.15%)
As of 08/28/2025

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.88%, with a year-to-date return of 69.74%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at €202.80 with a market cap of €37.22 billion and volume of 205,156 shares. Five years ago, the stock traded at €53.04, representing a 281.79% increase over that period. At the time, it had a market cap of €10.52 billion and a volume of 517,969 shares.

Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+3.45%
3 Month
Performance
+13.35%
Year-To-Date
Performance
+69.74%
1 Year
Performance
+114.88%
5 Year
Performance
+281.79%

HEI Stock Chart for Friday, August, 29, 2025

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€204.90€202.80
-1.02%
€204.60€201.80205,156 shs$37.22 billion
08/27/2025€203.10€204.90
+0.89%
€205.60€200.40664,104 shs$37.60 billion
08/26/2025€202.90€203.10
+0.10%
€204.70€201.50147,242 shs$37.27 billion
08/25/2025€202.90€202.90€202.90€199.25246,615 shs$37.24 billion
08/22/2025€203.80€201.20
-1.28%
€203.60€199.05256,117 shs$36.92 billion
08/21/2025€207.50€203.80
-1.78%
€208.20€203.40205,083 shs$37.40 billion
08/20/2025€206.60€207.50
+0.44%
€208.70€205.80179,130 shs$38.08 billion
08/19/2025€206.60€206.60€206.80€204.30162,135 shs$37.92 billion
08/18/2025€206.60€206.60€209.50€206.60263,861 shs$37.92 billion
08/15/2025€205.90€207.20
+0.63%
€209.60€205.70203,653 shs$38.03 billion
08/14/2025€206.30€205.90
-0.19%
€209.70€205.50164,169 shs$37.79 billion
08/13/2025€205.60€206.30
+0.34%
€207.50€203.70240,053 shs$37.86 billion
08/12/2025€211.30€205.60
-2.70%
€212.20€203.10393,028 shs$37.73 billion
08/11/2025€211.30€211.30€211.30€206.50312,613 shs$38.78 billion
08/08/2025€196.15€208.00
+6.04%
€208.00€196.50637,417 shs$38.17 billion
08/07/2025€193.40€196.15
+1.42%
€198.85€195.15450,287 shs$36.00 billion
08/06/2025€196.75€193.40
-1.70%
€198.85€193.40407,067 shs$35.49 billion
08/05/2025€192.45€196.75
+2.23%
€197.65€192.25329,772 shs$36.11 billion
08/04/2025€192.45€192.45€200.50€192.45483,938 shs$35.32 billion
08/01/2025€199.00€202.50
+1.76%
€203.50€196.50523,993 shs$37.16 billion
07/31/2025€196.85€199.00
+1.09%
€201.20€196.40315,124 shs$36.52 billion
07/30/2025€195.75€196.85
+0.56%
€197.80€195.10262,096 shs$36.13 billion
07/29/2025€198.15€195.75
-1.21%
€201.10€194.65247,977 shs$35.92 billion
07/28/2025€198.15€198.15€198.70€196.85203,756 shs$36.36 billion

This page (ETR:HEI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners