Free Trial

HelloFresh (HFG) Stock Chart & Stock Price History

HelloFresh logo
€10.82 +0.12 (+1.07%)
As of 05/23/2025

HelloFresh Stock Price Performance

The HelloFresh (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.93%, with a year-to-date return of -8.04%. In the past month, the stock has increased 31.22%, reflecting recent market activity.

As of the latest close, HelloFresh traded at €10.70 with a market cap of $1.89 billion and volume of 680,302 shares. Five years ago, the stock traded at €39.74, representing a 72.79% decrease over that period. At the time, it had a market cap of $6.30 billion and a volume of 1.00 million shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.05%
1 Month
Performance
+31.22%
3 Month
Performance
-16.23%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+83.93%
5 Year
Performance
-72.79%

HFG Stock Chart for Saturday, May, 24, 2025

HelloFresh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€10.70€10.70
+0.05%
€10.85€10.48680,302 shs$1.89 billion
05/22/2025€10.75€10.70
-0.47%
€10.87€10.59581,992 shs$1.89 billion
05/21/2025€10.18€10.75
+5.55%
€10.92€9.941.28 million shs$1.89 billion
05/20/2025€10.30€10.18
-1.12%
€10.34€10.18662,334 shs$1.80 billion
05/19/2025€10.30€10.30€10.49€10.16463,093 shs$1.82 billion
05/16/2025€10.44€10.49
+0.48%
€10.49€10.20623,915 shs$1.85 billion
05/15/2025€10.65€10.44
-2.02%
€10.80€10.38526,213 shs$1.84 billion
05/14/2025€10.40€10.65
+2.40%
€10.73€10.35691,872 shs$1.88 billion
05/13/2025€9.84€10.40
+5.69%
€10.40€9.90897,132 shs$1.83 billion
05/12/2025€9.84€9.84€10.06€9.77757,213 shs$1.74 billion
05/09/2025€9.57€9.81
+2.49%
€9.90€9.57593,989 shs$1.73 billion
05/08/2025€9.36€9.57
+2.20%
€9.57€9.26692,551 shs$1.69 billion
05/07/2025€9.39€9.36
-0.28%
€9.64€9.161.29 million shs$1.65 billion
05/06/2025€9.42€9.39
-0.32%
€9.54€9.36730,365 shs$1.66 billion
05/05/2025€9.42€9.42€9.48€9.001.33 million shs$1.66 billion
05/02/2025€9.15€9.15€9.41€8.731.60 million shs$1.61 billion
05/01/2025€8.89€9.15
+2.99%
€9.41€8.731.60 million shs$1.61 billion
04/30/2025€8.45€8.89
+5.13%
€9.47€8.602.32 million shs$1.57 billion
04/29/2025€8.49€8.45
-0.40%
€8.68€8.351.56 million shs$1.49 billion
04/28/2025€8.49€8.49€8.59€8.33629,915 shs$1.50 billion
04/25/2025€8.24€8.43
+2.28%
€8.45€8.112.13 million shs$1.49 billion
04/24/2025€8.18€8.24
+0.73%
€8.38€8.171.81 million shs$1.45 billion
04/23/2025€8.09€8.18
+1.19%
€8.24€7.951.91 million shs$1.44 billion

This page (ETR:HFG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners