Free Trial

HelloFresh (HFG) Stock Chart & Stock Price History

HelloFresh logo
€7.45 -0.15 (-1.92%)
As of 08/28/2025

HelloFresh Stock Price Performance

The HelloFresh (HFG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 36.63%. In the past month, the stock has decreased 18.00%, reflecting recent market activity.

As of the latest close, HelloFresh traded at €7.60 with a market cap of €1.34 billion and volume of 1.12 million shares. Five years ago, the stock traded at €43.82, representing a 82.99% decrease over that period. At the time, it had a market cap of €7.26 billion and a volume of 821,976 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.36%
1 Month
Performance
-18.00%
3 Month
Performance
-30.71%
Year-To-Date
Performance
-36.63%
5 Year
Performance
-82.99%

HFG Stock Chart for Friday, August, 29, 2025

HelloFresh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€7.93€7.60
-4.19%
€7.97€7.561.12 million shs$1.34 billion
08/27/2025€8.24€7.93
-3.76%
€8.40€7.921.13 million shs$1.40 billion
08/26/2025€8.12€8.24
+1.48%
€8.40€8.07784,028 shs$1.45 billion
08/25/2025€8.12€8.12€8.28€8.03753,887 shs$1.43 billion
08/22/2025€7.96€8.13
+2.14%
€8.24€7.93725,802 shs$1.43 billion
08/21/2025€8.06€7.96
-1.19%
€8.07€7.841.03 million shs$1.40 billion
08/20/2025€7.53€8.06
+6.98%
€8.18€7.501.91 million shs$1.42 billion
08/19/2025€6.94€7.53
+8.50%
€7.54€6.902.83 million shs$1.33 billion
08/18/2025€6.94€6.94€7.58€6.944.05 million shs$1.22 billion
08/15/2025€8.71€7.32
-15.94%
€7.83€7.148.16 million shs$1.29 billion
08/14/2025€9.03€8.71
-3.50%
€9.08€8.621.07 million shs$1.54 billion
08/13/2025€9.09€9.03
-0.66%
€9.12€8.81540,401 shs$1.59 billion
08/12/2025€9.50€9.09
-4.32%
€9.50€9.08593,069 shs$1.60 billion
08/11/2025€9.50€9.50€9.53€9.21451,830 shs$1.67 billion
08/08/2025€9.23€9.28
+0.52%
€9.48€9.18500,071 shs$1.64 billion
08/07/2025€9.22€9.23
+0.17%
€9.32€9.14388,476 shs$1.63 billion
08/06/2025€9.20€9.22
+0.15%
€9.38€9.15373,744 shs$1.63 billion
08/05/2025€9.17€9.20
+0.35%
€9.33€9.05406,522 shs$1.62 billion
08/04/2025€9.17€9.17€9.42€9.13438,310 shs$1.62 billion
08/01/2025€9.14€9.29
+1.68%
€9.30€9.12670,757 shs$1.64 billion
07/31/2025€9.19€9.14
-0.54%
€9.30€9.07343,140 shs$1.61 billion
07/30/2025€9.09€9.19
+1.12%
€9.26€9.08358,750 shs$1.62 billion
07/29/2025€9.19€9.09
-1.11%
€9.53€9.09910,582 shs$1.60 billion
07/28/2025€9.19€9.19€9.20€9.04472,797 shs$1.62 billion

This page (ETR:HFG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners