Free Trial

HelloFresh (HFG) Stock Chart & Stock Price History

HelloFresh logo
€9.28 +0.05 (+0.52%)
As of 08/7/2025

HelloFresh Stock Price Performance

The HelloFresh (HFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.40%, with a year-to-date return of -21.09%. In the past month, the stock has increased 6.47%, reflecting recent market activity.

As of the latest close, HelloFresh traded at €9.23 with a market cap of €1.63 billion and volume of 388,476 shares. Five years ago, the stock traded at €47.90, representing a 80.63% decrease over that period. At the time, it had a market cap of €7.91 billion and a volume of 446,552 shares.

Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+6.47%
3 Month
Performance
-3.03%
Year-To-Date
Performance
-21.09%
1 Year
Performance
+70.40%
5 Year
Performance
-80.63%

HFG Stock Chart for Friday, August, 8, 2025

HelloFresh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€9.23€9.28
+0.52%
€9.48€9.18500,071 shs$1.64 billion
08/07/2025€9.22€9.23
+0.17%
€9.32€9.14388,476 shs$1.63 billion
08/06/2025€9.20€9.22
+0.15%
€9.38€9.15373,744 shs$1.63 billion
08/05/2025€9.17€9.20
+0.35%
€9.33€9.05406,522 shs$1.62 billion
08/04/2025€9.17€9.17€9.42€9.13438,310 shs$1.62 billion
08/01/2025€9.14€9.29
+1.68%
€9.30€9.12670,757 shs$1.64 billion
07/31/2025€9.19€9.14
-0.54%
€9.30€9.07343,140 shs$1.61 billion
07/30/2025€9.09€9.19
+1.12%
€9.26€9.08358,750 shs$1.62 billion
07/29/2025€9.19€9.09
-1.11%
€9.53€9.09910,582 shs$1.60 billion
07/28/2025€9.19€9.19€9.20€9.04472,797 shs$1.62 billion
07/25/2025€8.81€9.18
+4.20%
€9.18€8.891.24 million shs$1.62 billion
07/24/2025€8.77€8.81
+0.46%
€8.98€8.77445,303 shs$1.55 billion
07/23/2025€8.83€8.77
-0.66%
€8.83€8.64402,272 shs$1.55 billion
07/22/2025€8.67€8.83
+1.85%
€8.88€8.64616,806 shs$1.56 billion
07/21/2025€8.67€8.67€8.85€8.57642,412 shs$1.53 billion
07/18/2025€7.76€8.62
+11.11%
€8.65€7.911.39 million shs$1.52 billion
07/17/2025€8.55€7.76
-9.27%
€8.61€7.751.47 million shs$1.37 billion
07/16/2025€8.42€8.55
+1.50%
€8.68€8.41564,009 shs$1.51 billion
07/15/2025€8.48€8.42
-0.68%
€8.54€8.34548,434 shs$1.49 billion
07/14/2025€8.48€8.48€8.63€8.45540,021 shs$1.50 billion
07/11/2025€8.69€8.59
-1.17%
€8.92€8.54610,977 shs$1.51 billion
07/10/2025€8.67€8.69
+0.21%
€8.86€8.60768,586 shs$1.53 billion
07/09/2025€8.72€8.67
-0.48%
€8.92€8.65602,842 shs$1.53 billion
07/08/2025€8.86€8.72
-1.65%
€8.82€8.58597,987 shs$1.54 billion
07/07/2025€8.86€8.86€8.98€8.83421,700 shs$1.56 billion

This page (ETR:HFG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners