Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History €130.40 -0.90 (-0.69%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Hapag-Lloyd Aktiengesellschaft Stock Price Performance The Hapag-Lloyd Aktiengesellschaft (HLAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.25%, with a year-to-date return of -14.99%. In the past month, the stock has increased 2.27%, reflecting recent market activity. As of the latest close, Hapag-Lloyd Aktiengesellschaft traded at €131.30 with a market cap of €22.53 billion and volume of 18,925 shares. Five years ago, the stock traded at €46.25, representing a 181.95% increase over that period. At the time, it had a market cap of €8.13 billion and a volume of 26,914 shares. Receive HLAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.99%1 Month Performance+2.27%3 Month Performance+1.88%Year-To-Date Performance-14.99%1 Year Performance-16.25%5 Year Performance+181.95% HLAG Stock Chart for Saturday, August, 9, 2025 HLAG Chart by TradingView Hapag-Lloyd Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025€128.10€131.30+2.50%€133.90€129.0018,925 shs$22.53 billion08/07/2025€128.40€128.10-0.23%€130.20€127.8010,099 shs$21.99 billion08/06/2025€123.90€128.40+3.63%€128.40€124.2012,947 shs$22.04 billion08/05/2025€124.20€123.90-0.24%€125.60€123.009,986 shs$21.26 billion08/04/2025€124.20€124.20€127.70€124.0015,646 shs$21.32 billion08/01/2025€131.70€126.90-3.64%€132.00€126.4012,970 shs$21.78 billion07/31/2025€133.90€131.70-1.64%€132.70€130.0011,555 shs$22.60 billion07/30/2025€131.80€133.90+1.59%€135.00€132.5014,265 shs$22.98 billion07/29/2025€133.60€131.80-1.35%€136.60€131.308,883 shs$22.62 billion07/28/2025€133.60€133.60€133.90€131.608,932 shs$22.93 billion Get the Latest News and Ratings for HLAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025€131.70€132.40+0.53%€133.90€131.7010,231 shs$22.72 billion07/24/2025€128.90€131.70+2.17%€133.50€130.0013,760 shs$22.60 billion07/23/2025€127.30€128.90+1.26%€130.00€125.8015,017 shs$22.12 billion07/22/2025€126.10€127.30+0.95%€128.40€126.1013,872 shs$21.85 billion07/21/2025€126.10€126.10€130.20€126.1031,642 shs$21.64 billion07/18/2025€128.90€128.90€130.40€127.709,933 shs$22.12 billion07/17/2025€127.00€128.90+1.50%€130.10€127.009,560 shs$22.12 billion07/16/2025€127.30€127.00-0.24%€129.20€127.009,042 shs$21.80 billion07/15/2025€127.30€127.30€128.70€125.808,534 shs$21.85 billion07/14/2025€127.30€127.30€130.70€127.1012,070 shs$21.85 billion07/11/2025€128.20€128.70+0.39%€129.30€126.7016,143 shs$22.09 billion07/10/2025€127.50€128.20+0.55%€130.00€126.7012,590 shs$22.00 billion07/09/2025€126.80€127.50+0.55%€129.00€126.1013,988 shs$21.88 billion07/08/2025€125.10€126.80+1.36%€128.60€124.5015,619 shs$21.76 billion Related Companies Hamburger Hafen und Logistik Aktiengesellschaft Stock Chart Rheinmetall Stock Chart Deutsche Post Stock Chart MTU Aero Engines Stock Chart GEA Group Aktiengesellschaft Stock Chart Deutsche Lufthansa Stock Chart thyssenkrupp Stock Chart Krones Stock Chart Sixt Stock Chart Aurubis Stock Chart Receive HLAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HLAG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hapag-Lloyd Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Hapag-Lloyd Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLAG Stock Alerts