Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
€159.10 -0.10 (-0.06%)
As of 05/23/2025

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

The Hapag-Lloyd Aktiengesellschaft (HLAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.75%, with a year-to-date return of 3.72%. In the past month, the stock has increased 17.33%, reflecting recent market activity.

As of the latest close, Hapag-Lloyd Aktiengesellschaft traded at €159.20 with a market cap of $27.32 billion and volume of 27,414 shares. Five years ago, the stock traded at €148.20, representing a 7.35% increase over that period. At the time, it had a market cap of $26.72 billion and a volume of 14,014 shares.

Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
+17.33%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-0.75%
5 Year
Performance
+7.35%

HLAG Stock Chart for Sunday, May, 25, 2025

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€163.30€159.20
-2.51%
€163.50€157.5027,414 shs$27.32 billion
05/22/2025€163.20€163.30
+0.06%
€164.10€159.5021,343 shs$28.03 billion
05/21/2025€165.00€163.20
-1.09%
€164.20€161.3012,925 shs$28.01 billion
05/20/2025€167.00€165.00
-1.20%
€166.90€160.1017,560 shs$28.32 billion
05/19/2025€167.00€167.00€171.80€165.0032,634 shs$28.66 billion
05/16/2025€165.70€166.60
+0.54%
€168.40€159.2055,849 shs$28.59 billion
05/15/2025€147.70€165.70
+12.19%
€167.80€147.90103,603 shs$28.44 billion
05/14/2025€146.50€147.70
+0.82%
€147.90€142.3027,894 shs$25.35 billion
05/13/2025€129.70€146.50
+12.95%
€149.20€132.0078,306 shs$25.14 billion
05/12/2025€129.70€129.70€131.00€128.0013,070 shs$22.26 billion
05/09/2025€128.00€128.00€128.90€126.6013,620 shs$21.97 billion
05/08/2025€132.00€128.00
-3.03%
€131.20€124.5031,298 shs$21.97 billion
05/07/2025€134.00€132.00
-1.49%
€134.00€131.4014,634 shs$22.65 billion
05/06/2025€132.90€134.00
+0.83%
€137.30€133.1010,869 shs$23.00 billion
05/05/2025€132.90€132.90€136.50€130.6023,871 shs$22.81 billion
05/02/2025€137.80€137.80€139.60€135.8022,701 shs$23.65 billion
05/01/2025€138.70€137.80
-0.65%
€139.60€135.8022,701 shs$23.65 billion
04/30/2025€137.70€138.70
+0.73%
€139.50€136.008,262 shs$23.80 billion
04/29/2025€137.50€137.70
+0.15%
€140.90€136.0012,466 shs$23.63 billion
04/28/2025€137.50€137.50€139.20€136.4012,416 shs$23.60 billion
04/25/2025€136.10€135.60
-0.37%
€137.20€131.709,687 shs$23.27 billion
04/24/2025€134.00€136.10
+1.57%
€137.80€134.6019,850 shs$23.36 billion

This page (ETR:HLAG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners