Free Trial

Hapag-Lloyd Aktiengesellschaft (HLAG) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
€132.90 +3.60 (+2.79%)
As of 05/2/2025

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+3.75%
3 Month
Performance
-1.92%
6 Month
Performance
-20.08%
Year-To-Date
Performance
-13.36%
1 Year
Performance
-10.14%
Receive HLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HLAG Stock Chart for Sunday, May, 4, 2025

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€137.80€137.80€139.60€135.8022,701 shs$23.65 billion
05/01/2025€138.70€137.80
-0.65%
€139.60€135.8022,701 shs$23.65 billion
04/30/2025€137.70€138.70
+0.73%
€139.50€136.008,262 shs$23.80 billion
04/29/2025€137.50€137.70
+0.15%
€140.90€136.0012,466 shs$23.63 billion
04/28/2025€137.50€137.50€139.20€136.4012,416 shs$23.60 billion
04/25/2025€136.10€135.60
-0.37%
€137.20€131.709,687 shs$23.27 billion
04/24/2025€134.00€136.10
+1.57%
€137.80€134.6019,850 shs$23.36 billion
04/23/2025€135.30€134.00
-0.96%
€135.50€130.9014,563 shs$23.00 billion
04/21/2025€135.30€135.30€138.60€134.7016,182 shs$23.22 billion
04/18/2025€139.20€135.30
-2.80%
€138.60€134.7016,182 shs$23.22 billion
04/17/2025€135.60€139.20
+2.65%
€139.20€132.8014,577 shs$23.89 billion
04/16/2025€132.60€135.60
+2.26%
€138.00€133.4027,537 shs$23.27 billion
04/15/2025€130.00€132.60
+2.00%
€135.00€131.2013,919 shs$22.76 billion
04/14/2025€130.00€130.00€132.00€124.3019,307 shs$22.31 billion
04/11/2025€116.80€124.40
+6.51%
€133.40€122.9025,882 shs$21.35 billion
04/10/2025€125.60€116.80
-7.01%
€123.00€115.5027,178 shs$20.05 billion
04/09/2025€119.90€125.60
+4.75%
€127.70€122.6026,321 shs$21.56 billion
04/09/2025€119.90€125.60
+4.75%
€127.70€122.6026,321 shs$21.56 billion
04/08/2025€120.90€119.90
-0.83%
€126.80€108.3053,184 shs$20.58 billion
04/08/2025€120.90€119.90
-0.83%
€126.80€108.3053,184 shs$20.58 billion
04/07/2025€120.90€120.90€126.50€120.0042,616 shs$20.75 billion
04/04/2025€140.90€128.10
-9.08%
€133.90€127.3072,390 shs$21.99 billion
04/03/2025€144.80€140.90
-2.69%
€143.00€139.0010,427 shs$24.18 billion

This page (ETR:HLAG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners