Free Trial

Hypoport (HYQ) Stock Chart & Stock Price History

Hypoport logo
€153.00 +0.40 (+0.26%)
As of 08/22/2025

Hypoport Stock Price Performance

The Hypoport (HYQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.28%, with a year-to-date return of -8.98%. In the past month, the stock has decreased 22.26%, reflecting recent market activity.

As of the latest close, Hypoport traded at €152.60 with a market cap of €1.05 billion and volume of 25,209 shares. Five years ago, the stock traded at €487.00, representing a 68.58% decrease over that period. At the time, it had a market cap of €3.07 billion and a volume of 4,333 shares.

Receive HYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypoport and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.04%
1 Month
Performance
-22.26%
3 Month
Performance
-23.12%
Year-To-Date
Performance
-8.98%
1 Year
Performance
-40.28%
5 Year
Performance
-68.58%

HYQ Stock Chart for Monday, August, 25, 2025

Hypoport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€154.80€152.60
-1.42%
€154.20€151.0025,209 shs$1.05 billion
08/21/2025€157.80€154.80
-1.90%
€158.20€153.6011,150 shs$1.07 billion
08/20/2025€155.60€157.80
+1.41%
€158.60€154.0017,053 shs$1.09 billion
08/19/2025€157.40€155.60
-1.14%
€158.20€153.6033,116 shs$1.07 billion
08/18/2025€157.40€157.40€167.00€157.4025,963 shs$1.08 billion
08/15/2025€155.80€162.00
+3.98%
€163.00€155.8013,871 shs$1.12 billion
08/14/2025€156.40€155.80
-0.38%
€163.40€155.2036,298 shs$1.07 billion
08/13/2025€170.60€156.40
-8.32%
€171.20€156.4069,666 shs$1.08 billion
08/12/2025€184.80€170.60
-7.68%
€195.20€170.6037,734 shs$1.18 billion
08/11/2025€184.80€184.80€186.60€183.003,834 shs$1.27 billion
08/08/2025€183.40€186.80
+1.85%
€187.40€183.605,664 shs$1.29 billion
08/07/2025€181.40€183.40
+1.10%
€186.60€180.208,624 shs$1.26 billion
08/06/2025€182.40€181.40
-0.55%
€184.20€179.806,585 shs$1.25 billion
08/05/2025€182.80€182.40
-0.22%
€182.60€180.208,040 shs$1.26 billion
08/04/2025€182.80€182.80€186.60€177.4019,823 shs$1.26 billion
08/01/2025€191.20€187.60
-1.88%
€191.20€187.406,078 shs$1.29 billion
07/31/2025€194.60€191.20
-1.75%
€194.80€188.408,850 shs$1.32 billion
07/30/2025€196.20€194.60
-0.82%
€208.50€194.4030,743 shs$1.34 billion
07/29/2025€195.40€196.20
+0.41%
€199.00€195.608,317 shs$1.35 billion
07/28/2025€195.40€195.40€196.00€192.0011,870 shs$1.35 billion
07/25/2025€199.60€196.80
-1.40%
€202.00€191.8010,707 shs$1.36 billion
07/24/2025€199.00€199.60
+0.30%
€202.00€198.604,615 shs$1.38 billion

This page (ETR:HYQ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners