Free Trial

JOST Werke (JST) Stock Chart & Stock Price History

JOST Werke logo
€50.80 +0.90 (+1.80%)
As of 08/7/2025

JOST Werke Stock Price Performance

The JOST Werke (JST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.61%, with a year-to-date return of 11.65%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, JOST Werke traded at €49.90 with a market cap of €740.50 million and volume of 10,982 shares. Five years ago, the stock traded at €31.50, representing a 61.27% increase over that period. At the time, it had a market cap of €469.35 million and a volume of 27,446 shares.

Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
-5.40%
3 Month
Performance
-2.87%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+28.61%
5 Year
Performance
+61.27%

JST Stock Chart for Friday, August, 8, 2025

JOST Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€50.80€49.90
-1.77%
€51.80€49.5510,982 shs$740.50 million
08/06/2025€49.30€50.80
+3.04%
€50.80€48.807,600 shs$753.85 million
08/05/2025€49.15€49.30
+0.31%
€49.30€48.706,720 shs$731.59 million
08/04/2025€49.15€49.15€50.80€49.1511,827 shs$729.37 million
08/01/2025€51.90€51.70
-0.39%
€52.40€50.9010,159 shs$767.21 million
07/31/2025€52.10€51.90
-0.38%
€52.30€51.803,415 shs$770.18 million
07/30/2025€52.00€52.10
+0.19%
€53.80€51.9010,633 shs$773.14 million
07/29/2025€52.20€52.00
-0.38%
€54.80€50.6012,355 shs$771.66 million
07/28/2025€52.20€52.20€53.10€51.707,756 shs$774.63 million
07/25/2025€53.20€53.20€53.40€51.709,103 shs$789.47 million
07/24/2025€52.90€53.20
+0.57%
€53.90€52.408,134 shs$789.47 million
07/23/2025€53.20€52.90
-0.56%
€53.20€51.908,628 shs$785.02 million
07/22/2025€52.40€53.20
+1.53%
€53.70€52.907,725 shs$789.47 million
07/21/2025€52.40€52.40€53.40€52.304,393 shs$777.60 million
07/18/2025€52.80€52.90
+0.19%
€53.50€52.3014,076 shs$785.02 million
07/17/2025€55.70€52.80
-5.21%
€55.70€52.7011,959 shs$783.53 million
07/16/2025€55.30€55.70
+0.72%
€56.00€55.403,497 shs$826.57 million
07/15/2025€55.80€55.30
-0.90%
€55.90€54.906,984 shs$820.63 million
07/14/2025€55.80€55.80€56.60€55.503,288 shs$828.05 million
07/11/2025€54.90€56.20
+2.37%
€56.20€54.207,968 shs$833.99 million
07/10/2025€55.50€54.90
-1.08%
€56.40€54.906,194 shs$814.70 million
07/09/2025€53.70€55.50
+3.35%
€55.80€53.4010,703 shs$823.60 million
07/08/2025€53.50€53.70
+0.37%
€54.00€53.404,248 shs$796.89 million
07/07/2025€53.50€53.50€53.90€53.203,009 shs$793.92 million

This page (ETR:JST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners