Free Trial

JOST Werke (JST) Stock Chart & Stock Price History

JOST Werke logo
€52.00 +0.70 (+1.36%)
As of 08/28/2025

JOST Werke Stock Price Performance

The JOST Werke (JST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.49%, with a year-to-date return of 14.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, JOST Werke traded at €51.30 with a market cap of €761.27 million and volume of 7,778 shares. Five years ago, the stock traded at €34.85, representing a 49.21% increase over that period. At the time, it had a market cap of €519.27 million and a volume of 14,948 shares.

Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
0.00%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+30.49%
5 Year
Performance
+49.21%

JST Stock Chart for Friday, August, 29, 2025

JOST Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€52.10€51.30
-1.54%
€52.30€51.307,778 shs$761.27 million
08/27/2025€52.20€52.10
-0.19%
€52.40€51.308,634 shs$773.14 million
08/26/2025€52.90€52.20
-1.32%
€53.40€51.903,886 shs$774.63 million
08/25/2025€52.90€52.90€53.50€52.206,538 shs$785.02 million
08/22/2025€52.40€52.40€52.80€51.508,611 shs$777.60 million
08/21/2025€53.10€52.40
-1.32%
€53.70€52.4016,580 shs$777.60 million
08/20/2025€51.40€53.10
+3.31%
€54.70€51.8016,465 shs$787.98 million
08/19/2025€51.60€51.40
-0.39%
€52.20€51.3015,691 shs$762.76 million
08/18/2025€51.60€51.60€53.20€50.8014,752 shs$765.72 million
08/15/2025€51.40€53.00
+3.11%
€54.80€51.0013,894 shs$786.50 million
08/14/2025€50.70€51.40
+1.38%
€51.40€50.703,302 shs$762.76 million
08/13/2025€51.00€50.70
-0.59%
€51.60€50.006,165 shs$752.37 million
08/12/2025€51.50€51.00
-0.97%
€52.50€50.6011,881 shs$756.82 million
08/11/2025€51.50€51.50€51.50€50.604,360 shs$764.24 million
08/08/2025€49.90€50.80
+1.80%
€51.30€50.108,552 shs$753.85 million
08/07/2025€50.80€49.90
-1.77%
€51.80€49.5510,982 shs$740.50 million
08/06/2025€49.30€50.80
+3.04%
€50.80€48.807,600 shs$753.85 million
08/05/2025€49.15€49.30
+0.31%
€49.30€48.706,720 shs$731.59 million
08/04/2025€49.15€49.15€50.80€49.1511,827 shs$729.37 million
08/01/2025€51.90€51.70
-0.39%
€52.40€50.9010,159 shs$767.21 million
07/31/2025€52.10€51.90
-0.38%
€52.30€51.803,415 shs$770.18 million
07/30/2025€52.00€52.10
+0.19%
€53.80€51.9010,633 shs$773.14 million
07/29/2025€52.20€52.00
-0.38%
€54.80€50.6012,355 shs$771.66 million
07/28/2025€52.20€52.20€53.10€51.707,756 shs$774.63 million

This page (ETR:JST) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners