Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

JOST Werke (JST) Stock Chart & Stock Price History

JOST Werke logo
€61.70 +0.50 (+0.82%)
As of 10/21/2026

JOST Werke Stock Price Performance

The JOST Werke (JST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.51%, with a year-to-date return of 14.05%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, JOST Werke traded at €61.70 with a market cap of €915.60 million and volume of 30,332 shares. Five years ago, the stock traded at €50.60, representing a 21.94% increase over that period. At the time, it had a market cap of €753.94 million and a volume of 20,976 shares.

Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.58%
1 Month
Performance
+1.31%
3 Month
Performance
+13.42%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+20.51%
5 Year
Performance
+21.94%

JST Stock Chart for Thursday, October, 22, 2026

JOST Werke Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026€61.20€61.70
+0.82%
€61.70€60.0030,332 shs$915.60 million
10/21/2026€59.40€61.20
+3.03%
€61.70€58.4047,380 shs$908.18 million
10/20/2026€60.00€59.40
-1.00%
€59.60€58.3019,819 shs$881.47 million
10/19/2026€60.00€60.00€60.70€59.1019,028 shs$890.38 million
10/16/2026€62.10€59.00
-4.99%
€62.30€58.6055,604 shs$875.54 million
10/15/2026€60.40€62.10
+2.81%
€62.50€60.4017,809 shs$921.54 million
10/14/2026€60.00€60.40
+0.67%
€61.20€60.109,533 shs$896.31 million
10/13/2026€60.20€60.00
-0.33%
€60.40€59.509,764 shs$890.38 million
10/12/2026€60.20€60.20€60.90€59.4010,467 shs$893.35 million
10/09/2026€60.90€58.90
-3.28%
€60.40€58.5024,553 shs$874.05 million
10/08/2026€63.00€60.90
-3.33%
€63.50€60.9028,232 shs$903.73 million
10/07/2026€60.50€63.00
+4.13%
€63.10€61.0024,432 shs$934.90 million
10/06/2026€60.30€60.50
+0.33%
€60.90€60.106,862 shs$897.80 million
10/05/2026€60.30€60.30€61.50€59.8019,779 shs$894.83 million
10/02/2026€61.40€60.20
-1.95%
€61.60€60.2020,467 shs$893.35 million
10/01/2026€61.90€61.40
-0.81%
€62.40€61.3011,597 shs$911.15 million
09/30/2026€61.00€61.90
+1.48%
€62.00€60.6018,112 shs$918.57 million
09/29/2026€61.10€61.00
-0.16%
€62.00€60.8032,678 shs$905.22 million
09/28/2026€61.10€61.10€61.30€59.7020,945 shs$906.70 million
09/25/2026€61.90€59.70
-3.55%
€61.60€59.7013,623 shs$885.93 million
09/24/2026€62.70€61.90
-1.28%
€63.70€61.5018,115 shs$918.57 million
09/23/2026€60.90€62.70
+2.96%
€63.00€61.1012,287 shs$930.44 million
09/22/2026€60.80€60.90
+0.16%
€61.60€60.709,436 shs$903.73 million

This page (ETR:JST) was last updated on 10/21/2026 by MarketBeat.com Staff.
From Our Partners