JOST Werke (JST) Stock Chart & Stock Price History

JOST Werke logo
€54.30 -0.80 (-1.45%)
As of 06/23/2026

JOST Werke Stock Price Performance

The JOST Werke (JST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.52%, with a year-to-date return of 0.37%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, JOST Werke traded at €55.10 with a market cap of €817.66 million and volume of 12,428 shares. Five years ago, the stock traded at €50.90, representing a 6.68% increase over that period. At the time, it had a market cap of €758.41 million and a volume of 17,377 shares.

Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-0.73%
3 Month
Performance
-4.06%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+7.52%
5 Year
Performance
+6.68%

JST Stock Chart for Wednesday, June, 24, 2026

JOST Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026€55.10€54.30
-1.45%
€55.00€53.5015,697 shs$805.79 million
06/23/2026€55.30€55.10
-0.36%
€55.30€54.2012,428 shs$817.66 million
06/22/2026€55.30€55.30€55.70€54.6022,016 shs$820.63 million
06/19/2026€55.70€55.00
-1.26%
€55.60€54.2028,838 shs$816.18 million
06/18/2026€55.90€55.70
-0.36%
€56.20€55.2014,662 shs$826.57 million
06/17/2026€55.90€55.90€56.30€55.6015,877 shs$829.53 million
06/16/2026€53.30€55.90
+4.88%
€56.70€54.5019,778 shs$829.53 million
06/15/2026€53.30€53.30€54.20€53.0023,254 shs$790.95 million
06/12/2026€52.40€52.60
+0.38%
€52.80€51.9017,131 shs$780.56 million
06/11/2026€53.40€52.40
-1.87%
€53.70€52.0034,963 shs$777.60 million
06/10/2026€53.20€53.40
+0.38%
€54.20€52.9032,709 shs$792.44 million
06/09/2026€53.30€53.20
-0.19%
€53.60€52.3034,453 shs$789.47 million
06/08/2026€53.30€53.30€55.50€53.0044,584 shs$790.95 million
06/05/2026€55.10€55.20
+0.18%
€55.60€53.4018,340 shs$819.15 million
06/04/2026€56.30€55.10
-2.13%
€56.20€55.0016,753 shs$817.66 million
06/03/2026€56.30€56.30€57.40€55.7012,812 shs$835.47 million
06/02/2026€59.10€56.30
-4.74%
€59.40€56.3037,491 shs$922.76 million
06/01/2026€59.10€59.10€59.50€58.0048,549 shs$877.02 million
05/29/2026€57.00€57.70
+1.23%
€58.30€56.7017,285 shs$856.25 million
05/28/2026€56.30€57.00
+1.24%
€57.70€53.4015,474 shs$845.86 million
05/27/2026€56.30€56.30€57.90€55.7017,493 shs$835.47 million
05/26/2026€55.70€56.30
+1.08%
€57.10€56.3012,212 shs$835.47 million
05/25/2026€55.70€55.70€56.10€54.5030,399 shs$826.57 million

This page (ETR:JST) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners