Go Pro

JOST Werke (JST) Stock Chart & Stock Price History

JOST Werke logo
€60.80 +1.40 (+2.36%)
As of 08/21/2026

JOST Werke Stock Price Performance

The JOST Werke (JST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.03%, with a year-to-date return of 12.38%. In the past month, the stock has increased 10.55%, reflecting recent market activity.

As of the latest close, JOST Werke traded at €59.40 with a market cap of €881.47 million and volume of 60,933 shares. Five years ago, the stock traded at €54.60, representing a 11.36% increase over that period. At the time, it had a market cap of €813.54 million and a volume of 18,055 shares.

Receive JST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOST Werke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.96%
1 Month
Performance
+10.55%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+16.03%
5 Year
Performance
+11.36%

JST Stock Chart for Sunday, August, 23, 2026

JOST Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026€59.00€59.40
+0.68%
€60.50€58.5060,933 shs$881.47 million
08/20/2026€57.40€59.00
+2.79%
€59.00€57.2050,231 shs$875.54 million
08/19/2026€55.80€57.40
+2.87%
€58.40€54.6036,925 shs$851.79 million
08/18/2026€55.40€55.80
+0.72%
€57.50€54.7031,092 shs$828.05 million
08/17/2026€55.40€55.40€57.00€55.4040,198 shs$822.12 million
08/14/2026€55.50€56.10
+1.08%
€59.00€55.9039,188 shs$832.50 million
08/13/2026€56.80€55.50
-2.29%
€58.40€55.3018,759 shs$823.60 million
08/12/2026€56.30€56.80
+0.89%
€57.00€55.7013,220 shs$842.89 million
08/11/2026€56.60€56.30
-0.53%
€56.80€56.1018,172 shs$835.47 million
08/10/2026€56.60€56.60€56.80€56.1014,336 shs$839.92 million
08/07/2026€57.50€56.30
-2.09%
€57.90€56.1010,810 shs$835.47 million
08/06/2026€57.70€57.50
-0.35%
€58.10€56.1014,373 shs$853.28 million
08/05/2026€58.20€57.70
-0.86%
€59.00€57.3030,935 shs$856.25 million
08/04/2026€57.90€58.20
+0.52%
€59.30€57.9013,710 shs$863.67 million
08/03/2026€57.90€57.90€58.80€57.0012,932 shs$859.21 million
07/31/2026€57.20€58.00
+1.40%
€58.50€56.8011,761 shs$860.70 million
07/30/2026€56.80€57.20
+0.70%
€57.40€56.3010,860 shs$848.83 million
07/29/2026€55.90€56.80
+1.61%
€57.10€55.6019,426 shs$842.89 million
07/28/2026€56.40€55.90
-0.89%
€57.00€55.909,654 shs$829.53 million
07/27/2026€56.40€56.40€56.40€55.3014,081 shs$836.95 million
07/24/2026€55.00€55.70
+1.27%
€57.30€54.7024,299 shs$826.57 million
07/23/2026€54.40€55.00
+1.10%
€55.10€53.6010,228 shs$816.18 million
07/22/2026€55.00€54.40
-1.09%
€55.00€54.0015,986 shs$807.28 million

This page (ETR:JST) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners