Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€86.75 -2.35 (-2.64%)
As of 07/25/2025

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.75%, with a year-to-date return of 23.31%. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at €89.10 with a market cap of €14.69 billion and volume of 117,165 shares. Five years ago, the stock traded at €108.34, representing a 19.93% decrease over that period. At the time, it had a market cap of €17.46 billion and a volume of 198,718 shares.

Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
+2.24%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+23.31%
1 Year
Performance
+23.75%
5 Year
Performance
-19.93%

KBX Stock Chart for Saturday, July, 26, 2025

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€88.10€89.10
+1.14%
€89.25€88.00117,165 shs$14.69 billion
07/24/2025€86.10€88.10
+2.32%
€89.85€87.05183,980 shs$14.53 billion
07/23/2025€86.95€86.10
-0.98%
€86.85€84.50100,967 shs$14.20 billion
07/22/2025€84.15€86.95
+3.33%
€87.55€85.50221,731 shs$14.34 billion
07/21/2025€84.15€84.15€84.70€83.9571,632 shs$13.88 billion
07/18/2025€82.35€83.85
+1.82%
€84.90€83.3588,905 shs$13.83 billion
07/17/2025€83.15€82.35
-0.96%
€84.00€81.9070,397 shs$13.58 billion
07/16/2025€83.45€83.15
-0.36%
€84.60€83.15133,842 shs$13.71 billion
07/15/2025€85.25€83.45
-2.11%
€85.00€82.9076,927 shs$13.76 billion
07/14/2025€85.25€85.25€86.00€84.70105,364 shs$14.06 billion
07/11/2025€84.75€86.40
+1.95%
€86.40€84.65162,115 shs$14.25 billion
07/10/2025€82.45€84.75
+2.79%
€85.60€82.45227,117 shs$13.98 billion
07/09/2025€83.00€82.45
-0.66%
€83.15€81.85222,286 shs$13.60 billion
07/08/2025€81.45€83.00
+1.90%
€83.00€81.45131,061 shs$13.69 billion
07/07/2025€81.45€81.45€81.45€80.2583,766 shs$13.43 billion
07/04/2025€82.05€80.85
-1.46%
€82.70€80.60166,941 shs$13.33 billion
07/03/2025€81.50€82.05
+0.67%
€82.30€81.5084,928 shs$13.53 billion
07/02/2025€82.05€81.50
-0.67%
€82.00€80.75154,363 shs$13.44 billion
07/01/2025€83.00€82.05
-1.14%
€83.35€81.75125,136 shs$13.53 billion
06/30/2025€83.00€83.00€83.20€79.90236,758 shs$13.69 billion
06/27/2025€84.85€84.85€86.40€84.3096,871 shs$13.99 billion
06/26/2025€84.80€84.85
+0.06%
€85.05€83.25109,220 shs$13.99 billion
06/25/2025€82.25€84.80
+3.10%
€85.60€83.05152,852 shs$13.98 billion

This page (ETR:KBX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners