Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

Knorr-Bremse logo
€81.45 +0.60 (+0.74%)
As of 07/4/2025

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.24%, with a year-to-date return of 15.78%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at €82.05 with a market cap of €13.53 billion and volume of 84,928 shares. Five years ago, the stock traded at €89.41, representing a 8.90% decrease over that period. At the time, it had a market cap of €14.64 billion and a volume of 130,329 shares.

Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
-8.38%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+15.78%
1 Year
Performance
+14.24%
5 Year
Performance
-8.90%

KBX Stock Chart for Saturday, July, 5, 2025

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025€82.05€80.85
-1.46%
€82.70€80.60166,941 shs$13.33 billion
07/03/2025€81.50€82.05
+0.67%
€82.30€81.5084,928 shs$13.53 billion
07/02/2025€82.05€81.50
-0.67%
€82.00€80.75154,363 shs$13.44 billion
07/01/2025€83.00€82.05
-1.14%
€83.35€81.75125,136 shs$13.53 billion
06/30/2025€83.00€83.00€83.20€79.90236,758 shs$13.69 billion
06/27/2025€84.85€84.85€86.40€84.3096,871 shs$13.99 billion
06/26/2025€84.80€84.85
+0.06%
€85.05€83.25109,220 shs$13.99 billion
06/25/2025€82.25€84.80
+3.10%
€85.60€83.05152,852 shs$13.98 billion
06/24/2025€81.35€82.25
+1.11%
€83.00€80.9097,246 shs$13.56 billion
06/23/2025€81.35€81.35€82.55€81.25334,178 shs$13.42 billion
06/20/2025€83.55€81.90
-1.97%
€83.70€81.8049,441 shs$13.51 billion
06/19/2025€84.20€83.55
-0.77%
€84.15€82.95248,293 shs$13.78 billion
06/18/2025€84.55€84.20
-0.41%
€84.55€82.65118,499 shs$13.89 billion
06/17/2025€83.70€84.55
+1.02%
€84.55€83.8090,669 shs$13.94 billion
06/16/2025€83.70€83.70€84.60€82.95165,951 shs$13.80 billion
06/13/2025€87.35€85.55
-2.06%
€86.95€84.80104,288 shs$14.11 billion
06/12/2025€87.25€87.35
+0.11%
€88.05€87.1590,805 shs$14.41 billion
06/11/2025€89.15€87.25
-2.13%
€89.00€87.20103,108 shs$14.39 billion
06/10/2025€88.80€89.15
+0.39%
€89.40€88.5542,018 shs$14.70 billion
06/09/2025€88.80€88.80€89.30€88.4066,184 shs$14.64 billion
06/06/2025€88.90€89.70
+0.90%
€90.30€88.9081,522 shs$14.79 billion
06/05/2025€89.10€88.90
-0.22%
€90.30€88.9099,077 shs$14.66 billion
06/04/2025€88.00€89.10
+1.25%
€89.35€87.45142,175 shs$14.69 billion

This page (ETR:KBX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners