Knorr-Bremse (KBX) Stock Chart & Stock Price History €89.35 -0.05 (-0.06%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Knorr-Bremse Stock Price Performance The Knorr-Bremse (KBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.50%, with a year-to-date return of 27.01%. In the past month, the stock has increased 10.24%, reflecting recent market activity. As of the latest close, Knorr-Bremse traded at €89.40 with a market cap of $14.74 billion and volume of 159,108 shares. Five years ago, the stock traded at €91.27, representing a 2.10% decrease over that period. At the time, it had a market cap of $13.29 billion and a volume of 327,839 shares. Receive KBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month PerformanceN/A3 Month Performance+9.97%Year-To-Date Performance+27.01%1 Year Performance+20.50%5 Year Performance-2.10% KBX Stock Chart for Thursday, May, 22, 2025 KBX Chart by TradingView Knorr-Bremse Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025€88.15€89.40+1.42%€89.40€88.05159,108 shs$14.74 billion05/20/2025€86.90€88.15+1.44%€88.80€86.65106,607 shs$14.54 billion05/19/2025€86.90€86.90€88.10€86.40169,995 shs$14.33 billion05/16/2025€87.00€87.70+0.80%€87.70€86.30207,911 shs$14.46 billion05/15/2025€88.70€87.00-1.92%€88.90€86.10133,111 shs$14.35 billion05/14/2025€87.65€88.70+1.20%€89.10€87.45102,824 shs$14.63 billion05/13/2025€87.50€87.65+0.17%€90.35€87.40154,363 shs$14.45 billion05/12/2025€87.50€87.50€87.85€86.15136,499 shs$14.43 billion05/09/2025€87.65€86.75-1.03%€88.35€86.05145,723 shs$14.31 billion05/08/2025€88.60€87.65-1.07%€88.70€87.65149,041 shs$14.45 billion Get the Latest News and Ratings for KBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025€88.05€88.60+0.62%€88.60€86.00176,994 shs$14.61 billion05/06/2025€88.00€88.05+0.06%€88.60€87.5076,182 shs$14.52 billion05/05/2025€88.00€88.00€88.00€86.10163,457 shs$14.51 billion05/02/2025€87.20€87.20€87.60€86.40201,962 shs$14.38 billion05/01/2025€87.05€87.20+0.17%€87.60€86.40201,962 shs$14.38 billion04/30/2025€84.10€87.05+3.51%€88.45€84.00212,495 shs$14.36 billion04/29/2025€84.55€84.10-0.53%€84.70€83.55111,640 shs$13.87 billion04/28/2025€84.55€84.55€84.55€82.95126,210 shs$13.94 billion04/25/2025€82.50€82.90+0.48%€83.25€81.50102,045 shs$13.67 billion04/24/2025€80.90€82.50+1.98%€83.85€81.80164,803 shs$13.61 billion04/23/2025€81.05€80.90-0.19%€81.00€80.15124,860 shs$13.34 billion04/21/2025€81.05€81.05€81.95€80.15217,212 shs$13.37 billion Related Companies HELLA GmbH & Co. KGaA Stock Chart JOST Werke Stock Chart SAF-Holland Stock Chart ElringKlinger Stock Chart Bertrandt Aktiengesellschaft Stock Chart Grammer Stock Chart Continental Aktiengesellschaft Stock Chart Plastiques du Val de Loire Stock Chart Volkswagen Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Receive KBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:KBX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knorr-Bremse AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Knorr-Bremse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
