Free Trial

Klöckner & Co SE (KCO) Stock Chart & Stock Price History

Klöckner & Co SE logo
€6.21 -0.21 (-3.27%)
As of 08/1/2025

Klöckner & Co SE Stock Price Performance

The Klöckner & Co SE (KCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.76%, with a year-to-date return of 39.86%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Klöckner & Co SE traded at €6.42 with a market cap of €644.49 million and volume of 202,252 shares. Five years ago, the stock traded at €5.31, representing a 16.95% increase over that period. At the time, it had a market cap of €529.67 million and a volume of 580,142 shares.

Receive KCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klöckner & Co SE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.48%
1 Month
Performance
+2.81%
3 Month
Performance
-11.91%
Year-To-Date
Performance
+39.86%
1 Year
Performance
+21.76%
5 Year
Performance
+16.95%

KCO Stock Chart for Saturday, August, 2, 2025

Klöckner & Co SE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€6.56€6.42
-2.13%
€6.54€6.34202,252 shs$644.49 million
07/31/2025€6.68€6.56
-1.80%
€6.68€6.50133,117 shs$658.54 million
07/30/2025€6.73€6.68
-0.74%
€6.84€6.61129,333 shs$670.59 million
07/29/2025€6.86€6.73
-1.90%
€7.02€6.63124,213 shs$675.61 million
07/28/2025€6.86€6.86€6.86€6.7377,996 shs$688.66 million
07/25/2025€6.85€6.86
+0.15%
€7.00€6.8296,925 shs$688.66 million
07/24/2025€6.78€6.85
+1.03%
€6.97€6.82101,676 shs$687.65 million
07/23/2025€6.86€6.78
-1.17%
€6.91€6.66126,168 shs$680.63 million
07/22/2025€6.80€6.86
+0.88%
€7.10€6.79233,733 shs$688.66 million
07/21/2025€6.80€6.80€7.10€6.80251,581 shs$682.63 million
07/18/2025€6.62€7.03
+6.19%
€7.07€6.67463,518 shs$705.72 million
07/17/2025€6.76€6.62
-2.07%
€6.78€6.59195,491 shs$664.56 million
07/16/2025€6.83€6.76
-1.02%
€6.96€6.7697,869 shs$678.62 million
07/15/2025€6.93€6.83
-1.44%
€6.89€6.75273,949 shs$685.65 million
07/14/2025€6.93€6.93€7.10€6.93165,080 shs$695.69 million
07/11/2025€6.91€7.16
+3.62%
€7.24€6.93541,921 shs$718.77 million
07/10/2025€6.69€6.91
+3.29%
€7.00€6.81477,159 shs$693.68 million
07/09/2025€6.27€6.69
+6.70%
€6.72€6.10448,965 shs$671.59 million
07/08/2025€6.25€6.27
+0.32%
€6.34€6.1994,644 shs$629.43 million
07/07/2025€6.25€6.25€6.33€6.20108,403 shs$627.42 million
07/04/2025€6.28€6.30
+0.32%
€6.45€6.23297,888 shs$632.44 million
07/03/2025€6.04€6.28
+3.97%
€6.32€6.06286,063 shs$630.43 million
07/02/2025€5.97€6.04
+1.17%
€6.08€5.84182,727 shs$606.34 million
07/01/2025€5.99€5.97
-0.33%
€6.08€5.89200,074 shs$599.31 million

This page (ETR:KCO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners