Free Trial

Klöckner & Co SE (KCO) Stock Chart & Stock Price History

Klöckner & Co SE logo
€5.95 +0.03 (+0.51%)
As of 08/21/2025

Klöckner & Co SE Stock Price Performance

The Klöckner & Co SE (KCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.98%, with a year-to-date return of 34.01%. In the past month, the stock has decreased 13.27%, reflecting recent market activity.

As of the latest close, Klöckner & Co SE traded at €5.92 with a market cap of €594.29 million and volume of 124,000 shares. Five years ago, the stock traded at €5.37, representing a 10.90% increase over that period. At the time, it had a market cap of €535.16 million and a volume of 266,561 shares.

Receive KCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klöckner & Co SE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
-13.27%
3 Month
Performance
-8.46%
Year-To-Date
Performance
+34.01%
1 Year
Performance
+15.98%
5 Year
Performance
+10.90%

KCO Stock Chart for Friday, August, 22, 2025

Klöckner & Co SE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025€6.02€5.92
-1.66%
€5.97€5.86124,000 shs$594.29 million
08/20/2025€5.90€6.02
+2.03%
€6.04€5.91129,884 shs$604.33 million
08/19/2025€5.98€5.90
-1.34%
€6.01€5.84167,760 shs$592.29 million
08/18/2025€5.98€5.98€6.00€5.91150,779 shs$600.32 million
08/15/2025€6.09€5.96
-2.13%
€6.08€5.95195,629 shs$598.31 million
08/14/2025€6.13€6.09
-0.65%
€6.17€5.92305,821 shs$611.36 million
08/13/2025€6.12€6.13
+0.16%
€6.20€6.09120,029 shs$615.38 million
08/12/2025€6.20€6.12
-1.29%
€6.25€6.07191,663 shs$614.37 million
08/11/2025€6.20€6.20€6.35€6.11375,465 shs$622.40 million
08/08/2025€6.25€6.17
-1.28%
€6.40€6.00966,250 shs$619.39 million
08/07/2025€6.20€6.25
+0.81%
€6.64€6.08283,238 shs$627.42 million
08/06/2025€6.19€6.20
+0.16%
€6.28€6.1594,703 shs$622.40 million
08/05/2025€6.21€6.19
-0.32%
€6.27€6.1894,338 shs$621.40 million
08/04/2025€6.21€6.21€6.38€6.16154,706 shs$623.41 million
08/01/2025€6.56€6.42
-2.13%
€6.54€6.34202,252 shs$644.49 million
07/31/2025€6.68€6.56
-1.80%
€6.68€6.50133,117 shs$658.54 million
07/30/2025€6.73€6.68
-0.74%
€6.84€6.61129,333 shs$670.59 million
07/29/2025€6.86€6.73
-1.90%
€7.02€6.63124,213 shs$675.61 million
07/28/2025€6.86€6.86€6.86€6.7377,996 shs$688.66 million
07/25/2025€6.85€6.86
+0.15%
€7.00€6.8296,925 shs$688.66 million
07/24/2025€6.78€6.85
+1.03%
€6.97€6.82101,676 shs$687.65 million
07/23/2025€6.86€6.78
-1.17%
€6.91€6.66126,168 shs$680.63 million
07/22/2025€6.80€6.86
+0.88%
€7.10€6.79233,733 shs$688.66 million
07/21/2025€6.80€6.80€7.10€6.80251,581 shs$682.63 million

This page (ETR:KCO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners