Free Trial

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

KWS SAAT SE & Co. KGaA logo
€62.60 -1.00 (-1.57%)
As of 08/13/2025

KWS SAAT SE & Co. KGaA Stock Price Performance

The KWS SAAT SE & Co. KGaA (KWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.95%, with a year-to-date return of 6.46%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, KWS SAAT SE & Co. KGaA traded at €63.60 with a market cap of €1.89 billion and volume of 4,118 shares. Five years ago, the stock traded at €73.30, representing a 14.60% decrease over that period. At the time, it had a market cap of €2.42 billion and a volume of 4,528 shares.

Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+1.46%
3 Month
Performance
+17.01%
Year-To-Date
Performance
+6.46%
1 Year
Performance
-2.95%
5 Year
Performance
-14.60%

KWS Stock Chart for Thursday, August, 14, 2025

KWS SAAT SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025€63.40€63.60
+0.32%
€63.80€63.304,118 shs$1.89 billion
08/12/2025€63.50€63.40
-0.16%
€64.10€63.008,177 shs$1.89 billion
08/11/2025€63.50€63.50€64.40€63.4013,493 shs$1.89 billion
08/08/2025€62.00€63.40
+2.26%
€63.80€62.108,711 shs$1.89 billion
08/07/2025€62.20€62.00
-0.32%
€62.20€61.407,399 shs$1.84 billion
08/06/2025€62.10€62.20
+0.16%
€62.90€62.2010,800 shs$1.85 billion
08/05/2025€61.80€62.10
+0.49%
€62.50€61.808,190 shs$1.85 billion
08/04/2025€61.80€61.80€62.60€61.707,096 shs$1.84 billion
08/01/2025€62.70€62.50
-0.32%
€63.00€61.1011,008 shs$1.86 billion
07/31/2025€65.20€62.70
-3.83%
€64.80€62.1032,889 shs$1.87 billion
07/30/2025€65.70€65.20
-0.76%
€66.20€65.008,133 shs$1.94 billion
07/29/2025€65.80€65.70
-0.15%
€66.70€65.6014,770 shs$1.95 billion
07/28/2025€65.80€65.80€65.90€64.807,389 shs$1.96 billion
07/25/2025€64.50€65.10
+0.93%
€65.20€64.2010,536 shs$1.94 billion
07/24/2025€64.30€64.50
+0.31%
€64.80€64.0017,767 shs$1.92 billion
07/23/2025€64.30€64.30€64.70€63.6020,240 shs$1.91 billion
07/22/2025€63.90€64.30
+0.63%
€64.40€63.7017,346 shs$1.91 billion
07/21/2025€63.90€63.90€64.30€63.509,232 shs$1.90 billion
07/18/2025€62.40€63.60
+1.92%
€63.80€62.808,026 shs$1.89 billion
07/17/2025€62.50€62.40
-0.16%
€62.80€62.106,466 shs$1.86 billion
07/16/2025€61.90€62.50
+0.97%
€63.00€61.807,242 shs$1.86 billion
07/15/2025€61.70€61.90
+0.32%
€62.30€61.005,566 shs$1.84 billion
07/14/2025€61.70€61.70€62.50€61.5014,898 shs$1.84 billion

This page (ETR:KWS) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners