Free Trial

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

KWS SAAT SE & Co. KGaA logo
€57.40 +0.20 (+0.35%)
As of 05/23/2025

KWS SAAT SE & Co. KGaA Stock Price Performance

The KWS SAAT SE & Co. KGaA (KWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.17%, with a year-to-date return of -2.38%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, KWS SAAT SE & Co. KGaA traded at €57.20 with a market cap of $1.70 billion and volume of 10,134 shares. Five years ago, the stock traded at €60.30, representing a 4.81% decrease over that period. At the time, it had a market cap of $1.96 billion and a volume of 26,841 shares.

Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.36%
1 Month
Performance
+5.71%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-0.17%
5 Year
Performance
-4.81%

KWS Stock Chart for Sunday, May, 25, 2025

KWS SAAT SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€58.10€57.20
-1.55%
€58.00€57.0010,134 shs$1.70 billion
05/22/2025€58.40€58.10
-0.51%
€58.30€57.409,331 shs$1.73 billion
05/21/2025€55.00€58.40
+6.18%
€58.40€55.3026,878 shs$1.74 billion
05/20/2025€54.80€55.00
+0.36%
€55.10€54.709,269 shs$1.64 billion
05/19/2025€54.80€54.80€55.40€54.6018,685 shs$1.63 billion
05/16/2025€54.80€54.80€55.40€54.0015,068 shs$1.63 billion
05/15/2025€53.50€54.80
+2.43%
€55.40€54.2017,031 shs$1.63 billion
05/14/2025€57.10€53.50
-6.30%
€57.60€53.5023,471 shs$1.59 billion
05/13/2025€56.80€57.10
+0.53%
€57.70€57.0017,228 shs$1.70 billion
05/12/2025€56.80€56.80€57.00€56.306,492 shs$1.69 billion
05/09/2025€57.30€57.20
-0.17%
€57.20€56.208,870 shs$1.70 billion
05/08/2025€56.40€57.30
+1.60%
€57.80€56.1014,024 shs$1.71 billion
05/07/2025€56.00€56.40
+0.71%
€56.40€55.4011,699 shs$1.68 billion
05/06/2025€56.50€56.00
-0.88%
€56.60€55.507,127 shs$1.67 billion
05/05/2025€56.50€56.50€57.40€56.1030,752 shs$1.68 billion
05/02/2025€55.50€55.50€55.50€54.7014,166 shs$1.65 billion
05/01/2025€54.90€55.50
+1.09%
€55.50€54.7014,166 shs$1.65 billion
04/30/2025€54.90€54.90€55.60€54.908,856 shs$1.63 billion
04/29/2025€54.80€54.90
+0.18%
€55.30€54.408,177 shs$1.63 billion
04/28/2025€54.80€54.80€55.00€54.0010,533 shs$1.63 billion
04/25/2025€53.50€54.30
+1.50%
€55.10€53.6010,588 shs$1.62 billion
04/24/2025€52.90€53.50
+1.13%
€54.00€52.8010,067 shs$1.59 billion

This page (ETR:KWS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners