Free Trial

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

KWS SAAT SE & Co. KGaA logo
€56.50 +1.00 (+1.80%)
As of 05/2/2025

KWS SAAT SE & Co. KGaA Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+1.07%
3 Month
Performance
-6.92%
6 Month
Performance
-10.88%
Year-To-Date
Performance
-3.91%
1 Year
Performance
+6.60%
Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

KWS Stock Chart for Saturday, May, 3, 2025

KWS SAAT SE & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€55.50€55.50€55.50€54.7014,166 shs$1.65 billion
05/01/2025€54.90€55.50
+1.09%
€55.50€54.7014,166 shs$1.65 billion
04/30/2025€54.90€54.90€55.60€54.908,856 shs$1.63 billion
04/29/2025€54.80€54.90
+0.18%
€55.30€54.408,177 shs$1.63 billion
04/28/2025€54.80€54.80€55.00€54.0010,533 shs$1.63 billion
04/25/2025€53.50€54.30
+1.50%
€55.10€53.6010,588 shs$1.62 billion
04/24/2025€52.90€53.50
+1.13%
€54.00€52.8010,067 shs$1.59 billion
04/23/2025€53.70€52.90
-1.49%
€53.90€52.1028,029 shs$1.57 billion
04/22/2025€53.70€53.70€55.80€53.708,239 shs$1.60 billion
04/21/2025€53.70€53.70€55.80€53.708,239 shs$1.60 billion
04/18/2025€54.80€53.70
-2.01%
€55.80€53.708,239 shs$1.60 billion
04/17/2025€56.60€54.80
-3.18%
€56.10€52.8035,365 shs$1.63 billion
04/16/2025€55.80€56.60
+1.43%
€56.70€56.007,674 shs$1.68 billion
04/15/2025€55.00€55.80
+1.45%
€55.80€54.8012,119 shs$1.66 billion
04/14/2025€55.00€55.00€55.30€53.806,509 shs$1.64 billion
04/11/2025€53.10€53.90
+1.51%
€56.20€53.4016,459 shs$1.60 billion
04/10/2025€54.50€53.10
-2.57%
€54.00€52.5011,799 shs$1.58 billion
04/09/2025€53.00€54.50
+2.83%
€54.70€53.4012,685 shs$1.62 billion
04/09/2025€53.00€54.50
+2.83%
€54.70€53.4012,685 shs$1.62 billion
04/08/2025€53.60€53.00
-1.12%
€54.40€50.3030,685 shs$1.58 billion
04/08/2025€53.60€53.00
-1.12%
€54.40€50.3030,685 shs$1.58 billion
04/07/2025€53.60€53.60€55.40€53.2021,282 shs$1.59 billion
04/04/2025€55.90€54.70
-2.15%
€56.00€54.0026,114 shs$1.63 billion
04/03/2025€56.50€55.90
-1.06%
€55.90€55.105,764 shs$1.66 billion
04/02/2025€55.90€56.50
+1.07%
€56.90€55.708,857 shs$1.68 billion

This page (ETR:KWS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners