Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€401.60 +2.40 (+0.60%)
As of 05/2/2025

Linde Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-5.01%
3 Month
Performance
-8.23%
6 Month
Performance
-4.70%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+2.40%
Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

LIN Stock Chart for Sunday, May, 4, 2025

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€399.20€399.20€399.80€391.8016,015 shs$198.15 billion
05/01/2025€395.00€399.20
+1.06%
€399.80€391.8016,015 shs$198.15 billion
04/30/2025€394.00€395.00
+0.25%
€397.20€392.0021,773 shs$196.07 billion
04/29/2025€395.80€394.00
-0.45%
€396.40€393.0012,855 shs$195.57 billion
04/28/2025€391.60€395.80
+1.07%
€395.80€395.8029,788 shs$196.46 billion
04/25/2025€396.40€395.80
-0.15%
€397.40€388.8026,510 shs$196.46 billion
04/24/2025€394.00€396.40
+0.61%
€403.60€395.4015,030 shs$196.76 billion
04/23/2025€397.80€394.00
-0.96%
€394.60€388.4018,898 shs$195.57 billion
04/22/2025€397.80€397.80€399.00€394.2022,948 shs$197.46 billion
04/21/2025€397.80€397.80€399.00€394.2022,948 shs$197.46 billion
04/18/2025€399.80€397.80
-0.50%
€399.00€394.2022,948 shs$197.46 billion
04/17/2025€401.00€399.80
-0.30%
€400.60€395.4016,826 shs$198.45 billion
04/16/2025€391.60€401.00
+2.40%
€401.60€393.4017,869 shs$199.04 billion
04/15/2025€383.40€391.60
+2.14%
€394.40€386.0021,872 shs$194.38 billion
04/14/2025€383.40€383.40€387.20€378.6038,414 shs$190.31 billion
04/11/2025€378.40€388.20
+2.59%
€407.80€388.2029,362 shs$192.69 billion
04/10/2025€393.80€378.40
-3.91%
€382.40€370.2037,194 shs$187.83 billion
04/09/2025€386.60€393.80
+1.86%
€397.40€390.0028,720 shs$195.47 billion
04/09/2025€386.60€393.80
+1.86%
€397.40€390.0028,720 shs$195.47 billion
04/08/2025€412.20€386.60
-6.21%
€402.60€347.40121,345 shs$191.90 billion
04/08/2025€412.20€386.60
-6.21%
€402.60€347.40121,345 shs$191.90 billion
04/07/2025€412.20€412.20€425.00€412.2050,402 shs$204.60 billion
04/04/2025€431.80€422.80
-2.08%
€425.40€414.0043,307 shs$209.87 billion
04/03/2025€431.20€431.80
+0.14%
€432.60€427.808,778 shs$214.33 billion

This page (ETR:LIN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners