Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€415.60 +1.60 (+0.39%)
As of 08/21/2025

Linde Stock Price Performance

The Linde (LIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.48%, with a year-to-date return of 3.08%. In the past month, the stock has increased 2.92%, reflecting recent market activity.

As of the latest close, Linde traded at €414.00 with a market cap of €205.50 billion and volume of 8,514 shares. Five years ago, the stock traded at €206.70, representing a 101.06% increase over that period. At the time, it had a market cap of €108.56 billion and a volume of 501,665 shares.

Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+2.92%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+0.48%
5 Year
Performance
+101.06%

LIN Stock Chart for Friday, August, 22, 2025

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€414.00€415.60
+0.39%
€416.00€412.0012,145 shs$206.29 billion
08/21/2025€411.40€414.00
+0.63%
€417.20€410.608,514 shs$205.50 billion
08/20/2025€410.00€411.40
+0.34%
€413.20€408.407,040 shs$204.21 billion
08/19/2025€411.00€410.00
-0.24%
€412.20€409.206,120 shs$203.51 billion
08/18/2025€411.00€411.00€411.80€408.808,544 shs$204.01 billion
08/15/2025€402.80€408.60
+1.44%
€409.20€405.809,816 shs$202.82 billion
08/14/2025€404.60€402.80
-0.44%
€406.80€399.8010,577 shs$199.94 billion
08/13/2025€402.20€404.60
+0.60%
€406.80€403.609,847 shs$200.83 billion
08/12/2025€404.60€402.20
-0.59%
€407.60€402.2025,311 shs$199.64 billion
08/11/2025€404.60€404.60€405.80€401.809,907 shs$200.83 billion
08/08/2025€405.60€402.80
-0.69%
€408.60€402.808,488 shs$199.94 billion
08/07/2025€405.40€405.60
+0.05%
€407.40€403.2011,340 shs$201.33 billion
08/06/2025€403.40€405.40
+0.50%
€407.40€403.0024,476 shs$201.23 billion
08/05/2025€396.40€403.40
+1.77%
€404.60€395.2016,850 shs$200.24 billion
08/04/2025€396.40€396.40€411.60€388.2031,333 shs$196.76 billion
08/01/2025€409.40€405.40
-0.98%
€409.80€401.0026,333 shs$201.23 billion
07/31/2025€407.40€409.40
+0.49%
€412.00€406.4015,022 shs$203.21 billion
07/30/2025€404.60€407.40
+0.69%
€408.60€404.4033,842 shs$202.22 billion
07/29/2025€399.80€404.60
+1.20%
€405.40€402.2014,595 shs$200.83 billion
07/28/2025€399.80€399.80€403.40€399.6011,503 shs$198.45 billion
07/25/2025€400.80€400.00
-0.20%
€401.60€393.4010,828 shs$198.55 billion
07/24/2025€400.60€400.80
+0.05%
€404.80€400.6015,002 shs$198.94 billion
07/23/2025€403.80€400.60
-0.79%
€407.40€400.6010,421 shs$198.85 billion
07/22/2025€397.00€403.80
+1.71%
€405.00€398.0016,333 shs$200.43 billion
07/21/2025€397.00€397.00€400.00€395.0014,398 shs$197.06 billion

This page (ETR:LIN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners