Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€404.40 +2.60 (+0.65%)
As of 10/8/2025

Linde Stock Price Performance

The Linde (LIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.38%, with a year-to-date return of 0.30%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Linde traded at €401.80 with a market cap of €199.44 billion and volume of 14,351 shares. Five years ago, the stock traded at €202.40, representing a 99.80% increase over that period. At the time, it had a market cap of €106.33 billion and a volume of 684,937 shares.

Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+0.25%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-5.38%
5 Year
Performance
+99.80%

LIN Stock Chart for Thursday, October, 9, 2025

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025€400.80€401.80
+0.25%
€402.60€399.0014,351 shs$199.44 billion
10/07/2025€396.00€400.80
+1.21%
€402.00€396.6022,438 shs$198.94 billion
10/06/2025€396.00€396.00€402.00€394.408,860 shs$196.56 billion
10/03/2025€398.00€400.60
+0.65%
€401.60€394.2019,192 shs$198.85 billion
10/02/2025€406.80€398.00
-2.16%
€405.40€396.8015,832 shs$197.56 billion
10/01/2025€404.60€406.80
+0.54%
€408.00€404.0012,488 shs$201.92 billion
09/30/2025€403.40€404.60
+0.30%
€405.80€401.4010,556 shs$200.83 billion
09/29/2025€403.40€403.40€406.40€403.4015,947 shs$200.24 billion
09/26/2025€407.20€404.80
-0.59%
€407.00€402.0013,994 shs$200.93 billion
09/25/2025€407.00€407.20
+0.05%
€410.60€405.4016,781 shs$202.12 billion
09/24/2025€403.80€407.00
+0.79%
€409.20€403.808,707 shs$202.02 billion
09/23/2025€405.00€403.80
-0.30%
€407.00€402.807,276 shs$200.43 billion
09/22/2025€405.00€405.00€407.60€401.4011,643 shs$201.03 billion
09/19/2025€399.60€403.00
+0.85%
€407.00€401.2017,476 shs$200.04 billion
09/18/2025€398.80€399.60
+0.20%
€401.00€397.2012,746 shs$198.35 billion
09/17/2025€407.80€398.80
-2.21%
€405.60€397.8012,784 shs$197.95 billion
09/16/2025€411.60€407.80
-0.92%
€412.40€407.806,602 shs$202.42 billion
09/15/2025€411.60€411.60€413.00€409.0013,588 shs$204.31 billion
09/12/2025€401.40€409.00
+1.89%
€409.00€401.4017,105 shs$203.02 billion
09/11/2025€402.00€401.40
-0.15%
€405.80€401.0015,250 shs$199.24 billion
09/10/2025€403.40€402.00
-0.35%
€405.00€400.807,987 shs$199.54 billion
09/09/2025€398.60€403.40
+1.20%
€404.20€397.0012,534 shs$200.24 billion
09/08/2025€398.60€398.60€405.40€398.4016,476 shs$197.85 billion

This page (ETR:LIN) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners