Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€405.40 -4.00 (-0.98%)
As of 07/31/2025

Linde Stock Price Performance

The Linde (LIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.07%, with a year-to-date return of 0.55%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Linde traded at €409.40 with a market cap of €203.21 billion and volume of 15,022 shares. Five years ago, the stock traded at €204.30, representing a 98.43% increase over that period. At the time, it had a market cap of €107.30 billion and a volume of 1.21 million shares.

Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+1.86%
3 Month
Performance
+1.55%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-4.07%
5 Year
Performance
+98.43%

LIN Stock Chart for Friday, August, 1, 2025

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025€407.40€409.40
+0.49%
€412.00€406.4015,022 shs$203.21 billion
07/30/2025€404.60€407.40
+0.69%
€408.60€404.4033,842 shs$202.22 billion
07/29/2025€399.80€404.60
+1.20%
€405.40€402.2014,595 shs$200.83 billion
07/28/2025€399.80€399.80€403.40€399.6011,503 shs$198.45 billion
07/25/2025€400.80€400.00
-0.20%
€401.60€393.4010,828 shs$198.55 billion
07/24/2025€400.60€400.80
+0.05%
€404.80€400.6015,002 shs$198.94 billion
07/23/2025€403.80€400.60
-0.79%
€407.40€400.6010,421 shs$198.85 billion
07/22/2025€397.00€403.80
+1.71%
€405.00€398.0016,333 shs$200.43 billion
07/21/2025€397.00€397.00€400.00€395.0014,398 shs$197.06 billion
07/18/2025€391.00€396.40
+1.38%
€397.40€394.2025,965 shs$196.76 billion
07/17/2025€398.00€391.00
-1.76%
€399.00€390.6013,395 shs$194.08 billion
07/16/2025€401.40€398.00
-0.85%
€402.60€398.0013,113 shs$197.56 billion
07/15/2025€397.60€401.40
+0.96%
€402.00€398.8011,694 shs$199.24 billion
07/14/2025€397.60€397.60€403.40€397.609,669 shs$197.36 billion
07/11/2025€402.00€403.20
+0.30%
€404.20€401.2014,221 shs$200.14 billion
07/10/2025€401.80€402.00
+0.05%
€407.00€400.2011,333 shs$199.54 billion
07/09/2025€402.60€401.80
-0.20%
€402.80€399.6012,155 shs$199.44 billion
07/08/2025€401.40€402.60
+0.30%
€405.40€400.2048,821 shs$199.84 billion
07/07/2025€401.40€401.40€403.60€400.206,642 shs$199.24 billion
07/04/2025€404.80€404.00
-0.20%
€408.00€403.0015,086 shs$200.53 billion
07/03/2025€404.40€404.80
+0.10%
€406.80€404.0012,712 shs$200.93 billion
07/02/2025€398.00€404.40
+1.61%
€405.60€396.6034,051 shs$200.73 billion
07/01/2025€396.40€398.00
+0.40%
€401.40€395.6017,976 shs$197.56 billion
06/30/2025€396.40€396.40€398.60€395.609,648 shs$196.76 billion

This page (ETR:LIN) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners