Free Trial

Linde (LIN) Stock Chart & Stock Price History

Linde logo
€404.20 +0.60 (+0.15%)
As of 05/23/2025

Linde Stock Price Performance

The Linde (LIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of 0.25%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Linde traded at €403.60 with a market cap of $200.33 billion and volume of 11,564 shares. Five years ago, the stock traded at €175.50, representing a 130.31% increase over that period. At the time, it had a market cap of $92.17 billion and a volume of 857,087 shares.

Receive LIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linde and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
+1.97%
3 Month
Performance
-8.51%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+0.65%
5 Year
Performance
+130.31%

LIN Stock Chart for Saturday, May, 24, 2025

Linde Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€403.40€403.60
+0.05%
€404.20€400.4011,564 shs$200.33 billion
05/22/2025€408.20€403.40
-1.18%
€406.40€400.8015,820 shs$200.24 billion
05/21/2025€407.80€408.20
+0.10%
€411.00€407.409,398 shs$202.62 billion
05/20/2025€409.60€407.80
-0.44%
€409.00€404.809,126 shs$202.42 billion
05/19/2025€409.60€409.60€409.80€404.2014,806 shs$203.31 billion
05/16/2025€399.60€404.20
+1.15%
€404.20€395.8011,168 shs$200.63 billion
05/15/2025€407.60€399.60
-1.96%
€404.60€392.0025,261 shs$198.35 billion
05/14/2025€409.00€407.60
-0.34%
€408.80€406.6015,232 shs$202.32 billion
05/13/2025€401.00€409.00
+2.00%
€411.60€405.4018,969 shs$203.02 billion
05/12/2025€401.00€401.00€404.20€400.0011,257 shs$199.04 billion
05/09/2025€398.60€402.40
+0.95%
€402.40€397.8011,655 shs$199.74 billion
05/08/2025€396.20€398.60
+0.61%
€398.60€391.8019,533 shs$197.85 billion
05/07/2025€400.80€396.20
-1.15%
€400.00€394.8020,617 shs$196.66 billion
05/06/2025€401.60€400.80
-0.20%
€401.40€397.0010,957 shs$198.94 billion
05/05/2025€401.60€401.60€402.60€397.0021,063 shs$199.34 billion
05/02/2025€399.20€399.20€399.80€391.8016,015 shs$198.15 billion
05/01/2025€395.00€399.20
+1.06%
€399.80€391.8016,015 shs$198.15 billion
04/30/2025€394.00€395.00
+0.25%
€397.20€392.0021,773 shs$196.07 billion
04/29/2025€395.80€394.00
-0.45%
€396.40€393.0012,855 shs$195.57 billion
04/28/2025€391.60€395.80
+1.07%
€395.80€395.8029,788 shs$196.46 billion
04/25/2025€396.40€395.80
-0.15%
€397.40€388.8026,510 shs$196.46 billion
04/24/2025€394.00€396.40
+0.61%
€403.60€395.4015,030 shs$196.76 billion
04/23/2025€397.80€394.00
-0.96%
€394.60€388.4018,898 shs$195.57 billion

This page (ETR:LIN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners