Free Trial

LANXESS Aktiengesellschaft (LXS) Stock Chart & Stock Price History

LANXESS Aktiengesellschaft logo
€25.64 -0.54 (-2.06%)
As of 05/23/2025

LANXESS Aktiengesellschaft Stock Price Performance

The LANXESS Aktiengesellschaft (LXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.48%, with a year-to-date return of 8.74%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, LANXESS Aktiengesellschaft traded at €26.28 with a market cap of $2.38 billion and volume of 319,102 shares. Five years ago, the stock traded at €45.49, representing a 43.64% decrease over that period. At the time, it had a market cap of $3.93 billion and a volume of 218,922 shares.

Receive LXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.08%
1 Month
Performance
+3.05%
3 Month
Performance
-10.88%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+2.48%
5 Year
Performance
-43.64%

LXS Stock Chart for Saturday, May, 24, 2025

LANXESS Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€26.28€26.28€26.64€25.90319,102 shs$2.38 billion
05/22/2025€26.28€26.28€26.88€26.24359,834 shs$2.38 billion
05/21/2025€27.20€26.28
-3.38%
€26.88€26.24359,834 shs$2.38 billion
05/20/2025€27.30€27.20
-0.37%
€27.78€26.64257,009 shs$2.46 billion
05/19/2025€27.30€27.30€29.24€27.20471,432 shs$2.47 billion
05/16/2025€28.28€29.08
+2.83%
€29.46€28.56566,993 shs$2.63 billion
05/15/2025€28.34€28.28
-0.21%
€28.58€27.12340,218 shs$2.56 billion
05/14/2025€28.00€28.34
+1.21%
€28.68€28.16211,462 shs$2.57 billion
05/13/2025€27.38€28.00
+2.26%
€29.50€27.88648,388 shs$2.54 billion
05/12/2025€27.38€27.38€27.56€26.30259,555 shs$2.48 billion
05/09/2025€26.14€26.74
+2.30%
€27.12€25.04470,481 shs$2.42 billion
05/08/2025€25.92€26.14
+0.85%
€26.56€25.86194,846 shs$2.37 billion
05/07/2025€26.28€25.92
-1.37%
€26.44€25.40258,496 shs$2.35 billion
05/06/2025€26.28€26.28€27.02€26.20222,382 shs$2.38 billion
05/05/2025€26.28€26.28€27.02€26.20222,382 shs$2.38 billion
05/02/2025€26.22€26.22€26.76€25.78300,613 shs$2.37 billion
05/01/2025€26.58€26.22
-1.35%
€26.76€25.78300,613 shs$2.37 billion
04/30/2025€26.56€26.58
+0.08%
€27.30€26.42244,926 shs$2.41 billion
04/29/2025€25.62€26.56
+3.67%
€26.74€25.40387,832 shs$2.41 billion
04/28/2025€25.62€25.62€26.00€25.40244,640 shs$2.32 billion
04/25/2025€24.88€25.30
+1.69%
€25.30€24.52224,161 shs$2.29 billion
04/24/2025€24.12€24.88
+3.15%
€25.70€24.76463,475 shs$2.25 billion
04/23/2025€23.88€24.12
+1.01%
€24.38€23.64497,402 shs$2.18 billion

This page (ETR:LXS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners