Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy LXS Stock  Free LXS Stock Alerts

LANXESS Aktiengesellschaft (LXS) Stock Chart & Stock Price History

LANXESS Aktiengesellschaft logo
€26.28 +0.06 (+0.23%)
As of 05/2/2025
Compare

LANXESS Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-2.81%
3 Month
Performance
+0.08%
6 Month
Performance
-0.87%
Year-To-Date
Performance
+11.45%
1 Year
Performance
-2.59%
Receive LXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

LXS Stock Chart for Saturday, May, 3, 2025

LXS Chart by TradingView

LANXESS Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€26.22€26.22€26.76€25.78300,613 shs$2.37 billion
05/01/2025€26.58€26.22
-1.35%		€26.76€25.78300,613 shs$2.37 billion
04/30/2025€26.56€26.58
+0.08%		€27.30€26.42244,926 shs$2.41 billion
04/29/2025€25.62€26.56
+3.67%		€26.74€25.40387,832 shs$2.41 billion
04/28/2025€25.62€25.62€26.00€25.40244,640 shs$2.32 billion
04/25/2025€24.88€25.30
+1.69%		€25.30€24.52224,161 shs$2.29 billion
04/24/2025€24.12€24.88
+3.15%		€25.70€24.76463,475 shs$2.25 billion
04/23/2025€23.88€24.12
+1.01%		€24.38€23.64497,402 shs$2.18 billion
04/22/2025€23.88€23.88€24.18€23.54303,160 shs$2.16 billion
04/18/2025€23.92€23.88
-0.17%		€24.18€23.54303,160 shs$2.16 billion
04/17/2025€23.98€23.92
-0.25%		€23.92€23.04276,848 shs$2.17 billion
04/16/2025€23.92€23.98
+0.25%		€24.50€23.80243,624 shs$2.17 billion
04/15/2025€22.64€23.92
+5.65%		€24.04€23.24379,251 shs$2.17 billion
04/14/2025€22.64€22.64€22.74€21.64632,637 shs$2.05 billion
04/11/2025€22.32€22.96
+2.87%		€26.06€22.78696,923 shs$2.08 billion
04/10/2025€22.76€22.32
-1.93%		€22.66€21.50640,025 shs$2.02 billion
04/09/2025€22.10€22.76
+2.99%		€23.08€22.26759,042 shs$2.06 billion
04/09/2025€22.10€22.76
+2.99%		€23.08€22.26759,042 shs$2.06 billion
04/08/2025€23.03€22.10
-4.04%		€23.70€20.421.08 million shs$2.00 billion
04/08/2025€23.03€22.10
-4.04%		€23.70€20.421.08 million shs$2.00 billion
04/07/2025€23.03€23.03€25.14€22.45976,790 shs$2.09 billion
04/04/2025€27.04€25.20
-6.80%		€26.51€25.07652,443 shs$2.28 billion
04/03/2025€27.74€27.04
-2.52%		€27.67€26.87175,059 shs$2.45 billion
04/02/2025€27.81€27.74
-0.25%		€28.28€27.56217,464 shs$2.51 billion
Related Companies

This page (ETR:LXS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored