Free Trial

LANXESS Aktiengesellschaft (LXS) Stock Chart & Stock Price History

LANXESS Aktiengesellschaft logo
€24.42 0.00 (0.00%)
As of 08/28/2025

LANXESS Aktiengesellschaft Stock Price Performance

The LANXESS Aktiengesellschaft (LXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.17%, with a year-to-date return of 3.56%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, LANXESS Aktiengesellschaft traded at €24.42 with a market cap of €2.21 billion and volume of 242,655 shares. Five years ago, the stock traded at €50.50, representing a 51.64% decrease over that period. At the time, it had a market cap of €4.36 billion and a volume of 225,359 shares.

Receive LXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LANXESS Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-4.24%
3 Month
Performance
-10.22%
Year-To-Date
Performance
+3.56%
1 Year
Performance
-3.17%
5 Year
Performance
-51.64%

LXS Stock Chart for Friday, August, 29, 2025

LANXESS Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€24.98€24.42
-2.24%
€25.18€24.34242,655 shs$2.21 billion
08/27/2025€25.52€24.98
-2.12%
€25.38€24.98274,281 shs$2.26 billion
08/26/2025€25.52€25.52€25.88€25.36161,228 shs$2.31 billion
08/25/2025€25.52€25.52€25.64€24.96227,937 shs$2.31 billion
08/22/2025€25.08€25.04
-0.16%
€25.38€24.94216,163 shs$2.27 billion
08/21/2025€25.16€25.08
-0.32%
€25.28€24.58186,339 shs$2.27 billion
08/20/2025€24.36€25.16
+3.28%
€25.40€24.34525,228 shs$2.28 billion
08/19/2025€24.90€24.36
-2.17%
€24.74€24.22513,785 shs$2.21 billion
08/18/2025€24.90€24.90€25.22€23.92544,678 shs$2.25 billion
08/15/2025€24.30€23.96
-1.40%
€24.10€23.22603,792 shs$2.17 billion
08/14/2025€24.48€24.30
-0.74%
€24.60€23.98347,626 shs$2.20 billion
08/13/2025€24.80€24.48
-1.29%
€24.84€23.90412,092 shs$2.22 billion
08/12/2025€25.74€24.80
-3.65%
€26.02€24.70210,165 shs$2.25 billion
08/11/2025€25.74€25.74€25.78€25.26333,555 shs$2.33 billion
08/08/2025€23.96€25.32
+5.68%
€25.66€23.88531,059 shs$2.29 billion
08/07/2025€24.04€23.96
-0.33%
€24.36€23.88226,756 shs$2.17 billion
08/06/2025€23.56€24.04
+2.04%
€24.38€23.70285,715 shs$2.18 billion
08/05/2025€23.48€23.56
+0.34%
€23.70€23.24286,607 shs$2.13 billion
08/04/2025€23.48€23.48€24.14€23.44421,239 shs$2.13 billion
08/01/2025€24.82€24.20
-2.50%
€24.84€24.12308,271 shs$2.19 billion
07/31/2025€25.18€24.82
-1.43%
€25.36€24.82337,041 shs$2.25 billion
07/30/2025€25.50€25.18
-1.25%
€25.52€25.04356,449 shs$2.28 billion
07/29/2025€25.96€25.50
-1.77%
€26.78€25.48293,482 shs$2.31 billion
07/28/2025€25.96€25.96€26.04€25.42234,969 shs$2.35 billion

This page (ETR:LXS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners