Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy MDG1 Stock  Free MDG1 Stock Alerts

Medigene (MDG1) Stock Chart & Stock Price History

Medigene logo
€0.13 0.00 (0.00%)
As of 04/30/2025
Compare

Medigene Stock Price Performance

5 Day
Performance
-20.77%
1 Month
Performance
-81.46%
3 Month
Performance
-92.33%
6 Month
Performance
-91.75%
Year-To-Date
Performance
-87.04%
1 Year
Performance
-91.39%
Receive MDG1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medigene and its competitors with MarketBeat's FREE daily newsletter.

MDG1 Stock Chart for Friday, May, 2, 2025

MDG1 Chart by TradingView

Medigene Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€0.13€0.13€0.16€0.08189,470 shs$1.02 million
04/30/2025€0.18€0.13
-27.64%		€0.16€0.08189,470 shs$1.02 million
04/29/2025€0.17€0.18
+9.50%		€0.18€0.1515,211 shs$1.41 million
04/28/2025€0.17€0.17€0.19€0.1538,210 shs$1.28 million
04/25/2025€0.18€0.17
-6.85%		€0.17€0.152,512 shs$1.30 million
04/24/2025€0.16€0.18
+17.74%		€0.21€0.1489,775 shs$1.39 million
04/23/2025€0.20€0.16
-22.31%		€0.19€0.11122,863 shs$1.18 million
04/22/2025€0.20€0.20€0.20€0.1794,140 shs$1.52 million
04/21/2025N/A€0.20€0.20€0.1794,140 shs$1.52 million
04/17/2025€0.19€0.19€0.21€0.1763,357 shs$1.45 million
04/16/2025€0.21€0.19
-8.65%		€0.21€0.1763,357 shs$1.45 million
04/15/2025€0.21€0.21
-0.48%		€0.21€0.1728,677 shs$1.59 million
04/14/2025€0.21€0.21€0.23€0.2044,673 shs$1.59 million
04/11/2025€0.20€0.24
+19.12%		€0.27€0.20191,104 shs$1.85 million
04/10/2025€0.20€0.20
+2.51%		€0.33€0.20186,928 shs$1.55 million
04/09/2025€0.70€0.20
-71.49%		€0.24€0.11926,900 shs$1.52 million
04/09/2025€0.70€0.20
-71.49%		€0.24€0.11926,900 shs$1.52 million
04/08/2025€0.66€0.70
+5.76%		€0.70€0.5632,959 shs$5.32 million
04/08/2025€0.66€0.70
+5.76%		€0.70€0.5632,959 shs$5.32 million
04/07/2025€0.66€0.66€0.76€0.6631,562 shs$5.03 million
04/04/2025€0.67€0.70
+5.39%		€0.79€0.6333,348 shs$5.36 million
04/03/2025€0.72€0.67
-7.22%		€0.71€0.6520,418 shs$5.09 million
04/02/2025€0.70€0.72
+3.45%		€0.80€0.6781,288 shs$5.49 million
04/01/2025€1.55€0.70
-55.04%		€0.83€0.65158,725 shs$5.30 million
Related Companies

This page (ETR:MDG1) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored