Free Trial

Medigene (MDG1) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free MDG1 Stock Alerts
€1.60
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Medigene Stock Price Performance

5 Day
Performance
-16.93%
1 Month
Performance
-32.42%
3 Month
Performance
+10.76%
6 Month
Performance
+2.57%
Year-To-Date
Performance
+4.59%
1 Year
Performance
-11.39%
Receive MDG1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medigene and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MDG1 Stock Chart for Friday, April, 26, 2024

MDG1 Chart by TradingView

Medigene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€1.59€1.59€1.74€1.5442,373 shs$39.05 million
04/24/2024€1.72€1.59
-7.56%		€1.74€1.5442,373 shs$39.05 million
04/23/2024€1.92€1.72
-10.42%		€1.89€1.61114,079 shs$42.24 million
04/22/2024€1.92€1.92€1.94€1.835,805 shs$47.16 million
04/19/2024€1.85€1.92
+4.07%		€1.94€1.835,805 shs$47.16 million
04/18/2024€1.97€1.85
-6.35%		€1.91€1.7632,043 shs$45.31 million
04/17/2024€2.01€1.97
-1.99%		€2.00€1.9027,614 shs$48.38 million
04/16/2024€2.06€2.01
-2.43%		€2.05€1.9020,340 shs$49.37 million
04/15/2024€2.06€2.06€2.19€2.007,677 shs$50.59 million
04/12/2024€2.13€2.06
-3.29%		€2.19€2.007,677 shs$50.59 million
04/11/2024€2.13€2.13€2.19€1.9823,493 shs$52.31 million
04/10/2024€2.13€2.13€2.24€2.0318,277 shs$52.31 million
04/09/2024€2.17€2.13
-1.84%		€2.24€2.0318,277 shs$52.31 million
04/08/2024€2.17€2.17€2.24€2.0724,557 shs$53.30 million
04/05/2024€2.04€2.17
+6.37%		€2.24€2.0724,557 shs$53.30 million
04/04/2024€2.19€2.04
-6.85%		€2.15€1.9133,572 shs$50.10 million
04/03/2024€2.11€2.19
+3.79%		€2.19€2.0717,710 shs$53.79 million
04/02/2024€2.11€2.11€2.28€1.92123,601 shs$51.82 million
04/01/2024€2.11€2.11€2.28€1.92123,601 shs$51.82 million
03/29/2024€2.12€2.11
-0.47%		€2.28€1.92123,601 shs$51.82 million
03/28/2024€2.36€2.12
-10.17%		€2.44€2.1256,527 shs$52.07 million
03/27/2024€2.36€2.36€2.84€2.31171,348 shs$57.96 million
03/26/2024€2.35€2.36
+0.43%		€2.84€2.31171,348 shs$57.96 million
03/25/2024€2.35€2.35€2.80€2.08191,378 shs$57.72 million
03/22/2024€1.70€2.00
+17.65%		€2.00€1.6978,444 shs$49.12 million
03/21/2024€1.66€1.70
+2.72%		€1.76€1.6113,628 shs$41.75 million
03/20/2024€1.74€1.66
-4.89%		€1.80€1.6139,417 shs$40.65 million
03/19/2024€1.62€1.74
+7.41%		€1.80€1.6162,713 shs$42.73 million
03/18/2024€1.62€1.62€1.70€1.4849,811 shs$39.79 million
03/15/2024€1.46€1.46
-0.34%		€1.52€1.468,072 shs$35.74 million
03/14/2024€1.50€1.46
-2.67%		€1.56€1.4613,188 shs$35.86 million
03/13/2024€1.46€1.50
+3.09%		€1.56€1.4617,723 shs$36.84 million
03/12/2024€1.51€1.46
-3.64%		€1.48€1.461,537 shs$35.74 million
03/11/2024€1.51€1.51€1.56€1.516,004 shs$37.09 million
03/08/2024€1.55€1.52
-1.94%		€1.58€1.526,153 shs$37.21 million
03/07/2024€1.55€1.55€1.55€1.5161 shs$37.95 million
03/06/2024€1.53€1.55
+0.98%		€1.55€1.5161 shs$37.95 million
03/05/2024€1.52€1.53
+0.66%		€1.59€1.452,768 shs$37.58 million
03/04/2024€1.52€1.52€1.63€1.4619,418 shs$37.33 million
03/01/2024€1.45€1.47
+1.03%		€1.58€1.465,981 shs$35.98 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024€1.50€1.45
-3.33%		€1.50€1.454,958 shs$35.61 million
02/28/2024€1.51€1.50
-0.33%		€1.54€1.466,871 shs$36.84 million
02/27/2024€1.58€1.51
-4.44%		€1.58€1.472,740 shs$36.96 million
02/26/2024€1.58€1.58€1.60€1.509,098 shs$38.68 million
02/23/2024€1.54€1.64
+6.84%		€1.64€1.51760 shs$40.28 million
02/22/2024€1.54€1.54€1.64€1.509,645 shs$37.70 million
02/21/2024€1.55€1.54
-0.65%		€1.64€1.509,645 shs$37.70 million
02/20/2024€1.55€1.55€1.65€1.486,950 shs$37.95 million
02/19/2024€1.56€1.55
-0.64%		€1.65€1.486,950 shs$37.95 million
02/16/2024€1.59€1.59€1.60€1.557,025 shs$38.93 million
02/15/2024€1.56€1.59
+1.60%		€1.60€1.557,025 shs$38.93 million
02/14/2024€1.59€1.56
-1.89%		€1.62€1.5211,302 shs$38.31 million
02/13/2024€1.49€1.59
+7.07%		€1.65€1.4938,299 shs$39.05 million
02/12/2024€1.49€1.49€1.62€1.494,349 shs$36.47 million
02/09/2024€1.55€1.55€1.60€1.5112,983 shs$38.07 million
02/08/2024€1.63€1.55
-4.91%		€1.60€1.5112,983 shs$38.07 million
02/07/2024€1.45€1.63
+12.41%		€1.77€1.4660,588 shs$40.03 million
02/06/2024€1.47€1.45
-1.02%		€1.48€1.3916,516 shs$35.61 million
02/05/2024€1.47€1.47€1.50€1.4016,468 shs$35.98 million
02/02/2024€1.47€1.47€1.50€1.3916,773 shs$35.98 million
02/01/2024€1.49€1.47
-1.35%		€1.50€1.3916,773 shs$35.98 million
01/31/2024€1.39€1.49
+7.22%		€1.50€1.4015,359 shs$36.47 million
01/30/2024€1.41€1.39
-1.77%		€1.43€1.395,696 shs$34.02 million
01/29/2024€1.45€1.41
-2.42%		€1.41€1.394,315 shs$34.63 million
01/26/2024€1.41€1.44
+2.13%		€1.45€1.413,685 shs$35.37 million
01/25/2024€1.44€1.41
-2.08%		€1.42€1.411,683 shs$34.63 million

Related Companies:
This page (ETR:MDG1) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press