Free Trial

MorphoSys (MOR) Stock Chart & Stock Price History

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free MOR Stock Alerts
€66.90
+0.25 (+0.38%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlines

MorphoSys Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-0.22%
3 Month
Performance
+3.18%
6 Month
Performance
+113.40%
Year-To-Date
Performance
+96.76%
1 Year
Performance
+226.98%
Receive MOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

MOR Stock Chart for Tuesday, May, 7, 2024

MOR Chart by TradingView

MorphoSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€66.65€66.65€67.00€66.0072,984 shs$2.51 billion
05/03/2024€66.20€66.65
+0.68%		€67.00€66.0072,984 shs$2.51 billion
05/02/2024€66.20€66.20€67.00€65.50357,848 shs$2.50 billion
05/01/2024€65.65€66.20
+0.84%		€67.00€65.50357,848 shs$2.50 billion
04/30/2024€67.85€65.65
-3.24%		€67.30€65.201.20 million shs$2.47 billion
04/29/2024€67.85€67.85€67.85€67.7539,191 shs$2.55 billion
04/26/2024€67.70€67.75
+0.07%		€67.80€67.7056,527 shs$2.55 billion
04/25/2024€67.75€67.70
-0.07%		€67.75€67.7063,222 shs$2.55 billion
04/24/2024€67.75€67.75€67.90€67.7055,900 shs$2.55 billion
04/23/2024€67.70€67.75
+0.07%		€67.85€67.70131,745 shs$2.55 billion
04/22/2024€67.70€67.70€67.70€67.7059,669 shs$2.55 billion
04/19/2024€67.70€67.70€67.80€67.70139,698 shs$2.55 billion
04/18/2024€67.70€67.70€67.85€67.65122,121 shs$2.55 billion
04/17/2024€67.95€67.70
-0.37%		€68.00€67.601.41 million shs$2.55 billion
04/16/2024€67.95€67.95€68.00€67.851.73 million shs$2.55 billion
04/15/2024€67.95€67.95€68.00€67.552.16 million shs$2.55 billion
04/12/2024€67.15€67.60
+0.67%		€67.60€67.10286,198 shs$2.54 billion
04/11/2024€67.05€67.15
+0.15%		€67.20€67.05142,594 shs$2.52 billion
04/10/2024€67.00€67.05
+0.07%		€67.10€66.8590,725 shs$2.52 billion
04/09/2024€67.05€67.00
-0.07%		€67.20€67.0070,732 shs$2.52 billion
04/08/2024€67.05€67.05€67.25€67.05210,216 shs$2.52 billion
04/05/2024€67.25€67.20
-0.07%		€67.25€67.10141,744 shs$2.53 billion
04/04/2024€67.25€67.25€67.35€67.2096,708 shs$2.53 billion
04/03/2024€67.20€67.25
+0.07%		€67.30€67.15111,409 shs$2.53 billion
04/02/2024€67.20€67.20€67.24€67.20100,985 shs$2.53 billion
04/01/2024€67.20€67.20€67.24€67.20100,985 shs$2.53 billion
03/29/2024€67.20€67.20€67.24€67.20100,985 shs$2.53 billion
03/28/2024€67.22€67.20
-0.03%		€67.26€67.1884,006 shs$2.53 billion
03/27/2024€67.16€67.22
+0.09%		€67.24€67.16138,582 shs$2.53 billion
03/26/2024€67.16€67.16€67.24€67.12169,514 shs$2.53 billion
03/25/2024€67.18€67.16
-0.03%		€67.24€67.12169,514 shs$2.53 billion
03/22/2024€66.32€66.32€66.50€66.2885,531 shs$2.49 billion
03/21/2024€66.50€66.32
-0.27%		€66.50€66.2885,531 shs$2.49 billion
03/20/2024€66.40€66.50
+0.15%		€66.50€66.20108,140 shs$2.50 billion
03/19/2024€66.40€66.40€66.64€65.82173,645 shs$2.50 billion
03/18/2024€66.40€66.40€66.64€65.82173,645 shs$2.50 billion
03/15/2024€66.30€66.04
-0.39%		€66.40€65.70110,629 shs$2.48 billion
03/14/2024€66.10€66.30
+0.30%		€66.82€66.28173,268 shs$2.49 billion
03/13/2024€65.52€66.10
+0.89%		€66.70€65.50198,162 shs$2.49 billion
03/12/2024€65.30€65.52
+0.34%		€65.60€65.1889,805 shs$2.46 billion
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024€65.30€65.30€65.44€65.1667,011 shs$2.46 billion
03/08/2024€65.24€65.30
+0.09%		€65.44€65.1667,011 shs$2.46 billion
03/07/2024€65.24€65.24€65.48€65.20118,455 shs$2.45 billion
03/06/2024€65.24€65.24€65.38€65.10109,081 shs$2.45 billion
03/05/2024€65.50€65.24
-0.40%		€65.38€65.10109,081 shs$2.45 billion
03/04/2024€65.50€65.50€65.58€65.02112,698 shs$2.46 billion
03/01/2024€65.12€65.50
+0.58%		€65.58€65.02112,698 shs$2.46 billion
02/29/2024€65.16€65.12
-0.06%		€65.34€64.74203,536 shs$2.45 billion
02/28/2024€65.10€65.16
+0.09%		€65.52€65.02146,680 shs$2.45 billion
02/27/2024€65.52€65.10
-0.64%		€65.54€65.10226,089 shs$2.45 billion
02/26/2024€65.52€65.52€65.58€65.00189,714 shs$2.46 billion
02/23/2024€65.34€65.20
-0.21%		€65.58€65.06231,425 shs$2.45 billion
02/22/2024€65.40€65.34
-0.09%		€65.66€65.22196,822 shs$2.46 billion
02/21/2024€65.40€65.40€65.70€65.08282,332 shs$2.46 billion
02/20/2024€65.48€65.40
-0.12%		€65.70€65.08282,332 shs$2.46 billion
02/19/2024€65.44€65.48
+0.06%		€65.60€65.32166,358 shs$2.46 billion
02/16/2024€65.60€65.60€65.98€64.92221,605 shs$2.47 billion
02/15/2024€64.88€65.60
+1.11%		€65.98€64.92221,605 shs$2.47 billion
02/14/2024€64.50€64.88
+0.59%		€64.88€64.20321,159 shs$2.44 billion
02/13/2024€64.50€64.50€64.56€63.90292,271 shs$2.42 billion
02/12/2024€64.10€64.50
+0.62%		€64.56€63.90292,271 shs$2.42 billion
02/09/2024€63.50€64.18
+1.07%		€64.26€63.00512,535 shs$2.41 billion
02/08/2024€64.84€63.50
-2.07%		€64.56€61.601.91 million shs$2.39 billion
02/07/2024€57.40€64.84
+12.96%		€66.58€64.505.09 million shs$2.44 billion
02/06/2024€42.16€57.40
+36.15%		€58.50€39.932.03 million shs$2.16 billion

Related Companies:
This page (ETR:MOR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange