Free Trial

MLP (MLP) Stock Chart & Stock Price History

MLP logo
€8.49 +0.14 (+1.68%)
As of 07/7/2025

MLP Stock Price Performance

The MLP (MLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.38%, with a year-to-date return of 38.50%. In the past month, the stock has increased 1.92%, reflecting recent market activity.

As of the latest close, MLP traded at €8.35 with a market cap of €910.03 million and volume of 39,718 shares. Five years ago, the stock traded at €5.27, representing a 61.10% increase over that period. At the time, it had a market cap of €569.87 million and a volume of 15,347 shares.

Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+1.92%
3 Month
Performance
+25.04%
Year-To-Date
Performance
+38.50%
1 Year
Performance
+46.38%
5 Year
Performance
+61.10%

MLP Stock Chart for Tuesday, July, 8, 2025

MLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025€8.35€8.49
+1.68%
€8.54€8.3882,963 shs$925.29 million
07/07/2025€8.35€8.35€8.35€8.2539,718 shs$910.03 million
07/04/2025€8.40€8.39
-0.12%
€8.50€8.3738,485 shs$914.39 million
07/03/2025€8.37€8.40
+0.36%
€8.40€8.3097,336 shs$915.48 million
07/02/2025€8.43€8.37
-0.71%
€8.47€8.3744,215 shs$912.21 million
07/01/2025€8.33€8.43
+1.20%
€8.50€8.3550,956 shs$918.75 million
06/30/2025€8.33€8.33€8.49€8.2254,197 shs$907.85 million
06/27/2025€8.53€8.45
-0.94%
€8.48€8.16162,918 shs$920.93 million
06/26/2025€9.01€8.53
-5.33%
€9.05€8.48189,897 shs$929.65 million
06/25/2025€8.86€9.01
+1.69%
€9.12€8.94113,573 shs$981.96 million
06/24/2025€8.93€8.86
-0.78%
€8.98€8.79187,907 shs$965.61 million
06/23/2025€8.93€8.93€8.95€8.83148,989 shs$973.24 million
06/20/2025€8.81€8.81€8.91€8.7870,908 shs$960.16 million
06/19/2025€8.90€8.81
-1.01%
€8.91€8.8156,910 shs$960.16 million
06/18/2025€8.80€8.90
+1.14%
€8.94€8.72139,656 shs$969.97 million
06/17/2025€8.47€8.80
+3.90%
€8.89€8.51159,843 shs$959.07 million
06/16/2025€8.47€8.47€8.50€8.3838,372 shs$923.11 million
06/13/2025€8.73€8.56
-1.95%
€8.72€8.5451,292 shs$932.92 million
06/12/2025€8.61€8.73
+1.39%
€8.75€8.6165,933 shs$951.45 million
06/11/2025€8.57€8.61
+0.47%
€8.70€8.5264,595 shs$938.37 million
06/10/2025€8.73€8.57
-1.83%
€8.76€8.5733,602 shs$934.01 million
06/09/2025€8.73€8.73€8.80€8.58167,671 shs$951.45 million

This page (ETR:MLP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners