MLP (MLP) Stock Chart & Stock Price History €8.75 +0.12 (+1.39%) As of 07/29/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock MLP Stock Price Performance The MLP (MLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.87%, with a year-to-date return of 42.74%. In the past month, the stock has increased 5.04%, reflecting recent market activity. As of the latest close, MLP traded at €8.63 with a market cap of €940.55 million and volume of 104,832 shares. Five years ago, the stock traded at €5.47, representing a 59.96% increase over that period. At the time, it had a market cap of €596.02 million and a volume of 30,520 shares. Receive MLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.13%1 Month Performance+5.04%3 Month Performance+9.38%Year-To-Date Performance+42.74%1 Year Performance+54.87%5 Year Performance+59.96% MLP Stock Chart for Wednesday, July, 30, 2025 MLP Chart by TradingView MLP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025€8.86€8.63-2.60%€8.95€8.58104,832 shs$940.55 million07/28/2025€8.86€8.86€8.90€8.7843,075 shs$965.61 million07/25/2025€8.80€8.85+0.57%€8.89€8.7554,165 shs$964.52 million07/24/2025€8.68€8.80+1.38%€8.90€8.73121,255 shs$959.07 million07/23/2025€8.73€8.68-0.57%€8.77€8.6551,214 shs$946.00 million07/22/2025€8.81€8.73-0.91%€8.83€8.7280,722 shs$951.45 million07/21/2025€8.81€8.81€8.92€8.80122,209 shs$960.16 million07/18/2025€8.72€8.79+0.80%€8.83€8.7071,110 shs$957.98 million07/17/2025€8.50€8.72+2.59%€8.74€8.5082,687 shs$950.36 million07/16/2025€8.63€8.50-1.51%€8.72€8.5045,367 shs$926.38 million Get the Latest News and Ratings for MLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MLP and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025€8.72€8.63-1.03%€8.69€8.5268,129 shs$940.55 million07/14/2025€8.72€8.72€8.81€8.6584,394 shs$950.36 million07/11/2025€8.79€8.72-0.80%€8.80€8.6349,073 shs$950.36 million07/10/2025€8.58€8.79+2.45%€8.79€8.60154,151 shs$957.98 million07/09/2025€8.49€8.58+1.06%€8.63€8.4389,211 shs$935.10 million07/08/2025€8.35€8.49+1.68%€8.54€8.3882,963 shs$925.29 million07/07/2025€8.35€8.35€8.35€8.2539,718 shs$910.03 million07/04/2025€8.40€8.39-0.12%€8.50€8.3738,485 shs$914.39 million07/03/2025€8.37€8.40+0.36%€8.40€8.3097,336 shs$915.48 million07/02/2025€8.43€8.37-0.71%€8.47€8.3744,215 shs$912.21 million07/01/2025€8.33€8.43+1.20%€8.50€8.3550,956 shs$918.75 million06/30/2025€8.33€8.33€8.49€8.2254,197 shs$907.85 million Related Companies Danone Stock Chart Deutsche Beteiligungs Stock Chart DWS Group GmbH & Co. KGaA Stock Chart Hypoport Stock Chart Wüstenrot & Württembergische Stock Chart Grenke Stock Chart Allianz Stock Chart AXA Stock Chart BNP Paribas Stock Chart Deutsche Bank Aktiengesellschaft Stock Chart Receive MLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:MLP) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MLP SE Please log in to your account or sign up in order to add this asset to your watchlist. Share MLP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
