Free Trial

MLP (MLP) Stock Chart & Stock Price History

MLP logo
€8.75 +0.12 (+1.39%)
As of 07/29/2025

MLP Stock Price Performance

The MLP (MLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.87%, with a year-to-date return of 42.74%. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, MLP traded at €8.63 with a market cap of €940.55 million and volume of 104,832 shares. Five years ago, the stock traded at €5.47, representing a 59.96% increase over that period. At the time, it had a market cap of €596.02 million and a volume of 30,520 shares.

Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+5.04%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+42.74%
1 Year
Performance
+54.87%
5 Year
Performance
+59.96%

MLP Stock Chart for Wednesday, July, 30, 2025

MLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025€8.86€8.63
-2.60%
€8.95€8.58104,832 shs$940.55 million
07/28/2025€8.86€8.86€8.90€8.7843,075 shs$965.61 million
07/25/2025€8.80€8.85
+0.57%
€8.89€8.7554,165 shs$964.52 million
07/24/2025€8.68€8.80
+1.38%
€8.90€8.73121,255 shs$959.07 million
07/23/2025€8.73€8.68
-0.57%
€8.77€8.6551,214 shs$946.00 million
07/22/2025€8.81€8.73
-0.91%
€8.83€8.7280,722 shs$951.45 million
07/21/2025€8.81€8.81€8.92€8.80122,209 shs$960.16 million
07/18/2025€8.72€8.79
+0.80%
€8.83€8.7071,110 shs$957.98 million
07/17/2025€8.50€8.72
+2.59%
€8.74€8.5082,687 shs$950.36 million
07/16/2025€8.63€8.50
-1.51%
€8.72€8.5045,367 shs$926.38 million
07/15/2025€8.72€8.63
-1.03%
€8.69€8.5268,129 shs$940.55 million
07/14/2025€8.72€8.72€8.81€8.6584,394 shs$950.36 million
07/11/2025€8.79€8.72
-0.80%
€8.80€8.6349,073 shs$950.36 million
07/10/2025€8.58€8.79
+2.45%
€8.79€8.60154,151 shs$957.98 million
07/09/2025€8.49€8.58
+1.06%
€8.63€8.4389,211 shs$935.10 million
07/08/2025€8.35€8.49
+1.68%
€8.54€8.3882,963 shs$925.29 million
07/07/2025€8.35€8.35€8.35€8.2539,718 shs$910.03 million
07/04/2025€8.40€8.39
-0.12%
€8.50€8.3738,485 shs$914.39 million
07/03/2025€8.37€8.40
+0.36%
€8.40€8.3097,336 shs$915.48 million
07/02/2025€8.43€8.37
-0.71%
€8.47€8.3744,215 shs$912.21 million
07/01/2025€8.33€8.43
+1.20%
€8.50€8.3550,956 shs$918.75 million
06/30/2025€8.33€8.33€8.49€8.2254,197 shs$907.85 million

This page (ETR:MLP) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners