Free Trial

MLP (MLP) Stock Chart & Stock Price History

MLP logo
€8.04 +0.07 (+0.88%)
As of 05/2/2025

MLP Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+17.20%
3 Month
Performance
+16.35%
6 Month
Performance
+35.81%
Year-To-Date
Performance
+31.16%
1 Year
Performance
+44.09%
Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter.

MLP Stock Chart for Monday, May, 5, 2025

MLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€7.97€7.97€8.02€7.8911,948 shs$868.62 million
05/01/2025€8.00€7.97
-0.38%
€8.02€7.8911,948 shs$868.62 million
04/30/2025€7.95€8.00
+0.63%
€8.05€7.8854,735 shs$871.89 million
04/29/2025€7.97€7.95
-0.25%
€8.11€7.9543,992 shs$866.44 million
04/28/2025€7.97€7.97€8.04€7.8470,866 shs$868.62 million
04/25/2025€7.65€7.83
+2.35%
€7.83€7.6836,303 shs$853.36 million
04/24/2025€7.45€7.65
+2.68%
€7.73€7.4529,022 shs$833.74 million
04/23/2025€7.51€7.45
-0.80%
€7.51€7.3937,561 shs$811.94 million
04/22/2025€7.51€7.51€7.59€7.4645,232 shs$818.48 million
04/21/2025€7.51€7.51€7.59€7.4645,232 shs$818.48 million
04/18/2025€7.60€7.51
-1.18%
€7.59€7.4645,232 shs$818.48 million
04/17/2025€7.46€7.60
+1.88%
€7.60€7.4624,460 shs$828.29 million
04/16/2025€7.30€7.46
+2.19%
€7.52€7.3184,147 shs$813.03 million
04/15/2025€7.07€7.30
+3.25%
€7.34€7.1650,607 shs$795.60 million
04/14/2025€7.07€7.07€7.11€6.9749,443 shs$770.53 million
04/11/2025€6.73€7.01
+4.16%
€7.32€6.9468,435 shs$763.99 million
04/10/2025€7.02€6.73
-4.13%
€6.91€6.6382,624 shs$733.47 million
04/09/2025€6.79€7.02
+3.39%
€7.03€6.8663,399 shs$765.08 million
04/09/2025€6.79€7.02
+3.39%
€7.03€6.8663,399 shs$765.08 million
04/08/2025€6.86€6.79
-1.02%
€7.03€6.36151,911 shs$740.01 million
04/08/2025€6.86€6.79
-1.02%
€7.03€6.36151,911 shs$740.01 million
04/07/2025€6.86€6.86€7.36€6.73290,450 shs$747.64 million
04/04/2025€7.56€7.41
-1.98%
€7.58€7.3485,714 shs$807.58 million

This page (ETR:MLP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners