Free Trial

MLP (MLP) Stock Chart & Stock Price History

MLP logo
€8.15 +0.15 (+1.88%)
As of 05/26/2025

MLP Stock Price Performance

The MLP (MLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.74%, with a year-to-date return of 32.95%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, MLP traded at €8.00 with a market cap of $871.89 million and volume of 60,864 shares. Five years ago, the stock traded at €5.09, representing a 60.12% increase over that period. At the time, it had a market cap of $495.78 million and a volume of 60,280 shares.

Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MLP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+4.09%
3 Month
Performance
+16.93%
Year-To-Date
Performance
+32.95%
1 Year
Performance
+27.74%
5 Year
Performance
+60.12%

MLP Stock Chart for Tuesday, May, 27, 2025

MLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025€8.00€8.00€8.23€7.8860,864 shs$871.89 million
05/23/2025€8.35€8.22
-1.56%
€8.39€8.08177,399 shs$895.86 million
05/22/2025€8.30€8.35
+0.60%
€8.42€8.30124,699 shs$910.03 million
05/21/2025€8.40€8.30
-1.19%
€8.41€8.30115,375 shs$904.58 million
05/20/2025€8.20€8.40
+2.44%
€8.40€8.08186,112 shs$915.48 million
05/19/2025€8.20€8.20€8.20€8.0169,414 shs$893.68 million
05/16/2025€8.38€8.05
-3.94%
€8.23€7.80143,214 shs$877.34 million
05/15/2025€8.27€8.38
+1.33%
€8.46€8.2870,263 shs$913.30 million
05/14/2025€8.68€8.27
-4.72%
€8.70€8.27134,755 shs$901.31 million
05/13/2025€8.43€8.68
+2.97%
€8.77€8.47172,848 shs$946.00 million
05/12/2025€8.43€8.43€8.46€8.3653,694 shs$918.75 million
05/09/2025€8.20€8.38
+2.20%
€8.38€8.1260,488 shs$913.30 million
05/08/2025€8.10€8.20
+1.23%
€8.24€8.05109,291 shs$893.68 million
05/07/2025€8.06€8.10
+0.50%
€8.19€7.92108,132 shs$882.78 million
05/06/2025€8.04€8.06
+0.25%
€8.10€8.0165,761 shs$878.42 million
05/05/2025€8.04€8.04€8.06€7.9767,825 shs$876.25 million
05/02/2025€7.97€7.97€8.02€7.8911,948 shs$868.62 million
05/01/2025€8.00€7.97
-0.38%
€8.02€7.8911,948 shs$868.62 million
04/30/2025€7.95€8.00
+0.63%
€8.05€7.8854,735 shs$871.89 million
04/29/2025€7.97€7.95
-0.25%
€8.11€7.9543,992 shs$866.44 million
04/28/2025€7.97€7.97€8.04€7.8470,866 shs$868.62 million

This page (ETR:MLP) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners