Free Trial

Merck KGaA (MRK) Stock Chart & Stock Price History

Merck KGaA logo
€114.10 -0.20 (-0.17%)
As of 05/23/2025

Merck KGaA Stock Price Performance

The Merck KGaA (MRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.51%, with a year-to-date return of -18.44%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, Merck KGaA traded at €114.30 with a market cap of $50.90 billion and volume of 326,599 shares. Five years ago, the stock traded at €103.80, representing a 9.92% increase over that period. At the time, it had a market cap of $13.42 billion and a volume of 617,584 shares.

Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
-5.39%
3 Month
Performance
-15.79%
Year-To-Date
Performance
-18.44%
1 Year
Performance
-32.51%
5 Year
Performance
+9.92%

MRK Stock Chart for Saturday, May, 24, 2025

Merck KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€117.75€114.30
-2.93%
€117.75€113.80326,599 shs$50.90 billion
05/22/2025€117.20€117.75
+0.47%
€117.75€116.55410,974 shs$52.44 billion
05/21/2025€115.00€117.20
+1.91%
€117.80€114.70419,953 shs$52.19 billion
05/20/2025€114.55€115.00
+0.39%
€115.50€113.55405,971 shs$51.21 billion
05/19/2025€114.55€114.55€117.10€113.35641,052 shs$51.01 billion
05/16/2025€123.85€115.40
-6.82%
€121.70€114.651.03 million shs$51.39 billion
05/15/2025€126.25€123.85
-1.90%
€126.50€123.80437,668 shs$55.15 billion
05/14/2025€125.15€126.25
+0.88%
€126.85€125.50329,851 shs$56.22 billion
05/13/2025€123.35€125.15
+1.46%
€126.00€121.80340,724 shs$55.73 billion
05/12/2025€123.35€123.35€124.25€122.15279,661 shs$54.93 billion
05/09/2025€121.10€121.25
+0.12%
€122.15€119.95251,143 shs$54.00 billion
05/08/2025€123.80€121.10
-2.18%
€123.50€120.85288,748 shs$53.93 billion
05/07/2025€125.75€123.80
-1.55%
€126.15€123.80424,182 shs$55.13 billion
05/06/2025€124.60€125.75
+0.92%
€125.85€124.70191,093 shs$56.00 billion
05/05/2025€124.60€124.60€125.30€122.45365,432 shs$55.49 billion
05/02/2025€121.90€121.90€123.00€120.60410,162 shs$54.29 billion
05/01/2025€121.95€121.90
-0.04%
€123.00€120.60410,162 shs$54.29 billion
04/30/2025€122.70€121.95
-0.61%
€123.55€121.65369,754 shs$54.31 billion
04/29/2025€121.15€122.70
+1.28%
€124.55€119.05397,747 shs$54.64 billion
04/28/2025€121.15€121.15€122.55€120.20346,525 shs$53.95 billion
04/25/2025€120.60€119.75
-0.70%
€120.45€118.90276,859 shs$53.33 billion
04/24/2025€117.80€120.60
+2.38%
€122.20€118.15343,446 shs$53.71 billion
04/23/2025€116.65€117.80
+0.99%
€117.80€115.60322,600 shs$52.46 billion

This page (ETR:MRK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners