Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy MRK Stock  Free MRK Stock Alerts

Merck KGaA (MRK) Stock Chart & Stock Price History

Merck KGaA logo
€124.60 +2.70 (+2.21%)
As of 05/2/2025
Compare

Merck KGaA Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+1.96%
3 Month
Performance
-13.74%
6 Month
Performance
-19.12%
Year-To-Date
Performance
-10.94%
1 Year
Performance
-18.03%
Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

MRK Stock Chart for Sunday, May, 4, 2025

MRK Chart by TradingView

Merck KGaA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€121.90€121.90€123.00€120.60410,162 shs$54.29 billion
05/01/2025€121.95€121.90
-0.04%		€123.00€120.60410,162 shs$54.29 billion
04/30/2025€122.70€121.95
-0.61%		€123.55€121.65369,754 shs$54.31 billion
04/29/2025€121.15€122.70
+1.28%		€124.55€119.05397,747 shs$54.64 billion
04/28/2025€121.15€121.15€122.55€120.20346,525 shs$53.95 billion
04/25/2025€120.60€119.75
-0.70%		€120.45€118.90276,859 shs$53.33 billion
04/24/2025€117.80€120.60
+2.38%		€122.20€118.15343,446 shs$53.71 billion
04/23/2025€116.65€117.80
+0.99%		€117.80€115.60322,600 shs$52.46 billion
04/18/2025€118.65€116.65
-1.69%		€118.10€114.90384,845 shs$51.95 billion
04/17/2025€118.95€118.65
-0.25%		€120.40€115.70388,150 shs$52.84 billion
04/16/2025€117.55€118.95
+1.19%		€118.95€117.25373,281 shs$52.97 billion
04/15/2025€115.30€117.55
+1.95%		€118.45€116.75344,233 shs$52.35 billion
04/14/2025€115.30€115.30€115.60€112.30454,542 shs$51.35 billion
04/11/2025€110.90€112.45
+1.40%		€119.00€112.45611,047 shs$50.08 billion
04/10/2025€116.00€110.90
-4.40%		€113.40€110.60633,254 shs$49.39 billion
04/09/2025€112.70€116.00
+2.93%		€117.10€112.95584,925 shs$51.66 billion
04/09/2025€112.70€116.00
+2.93%		€117.10€112.95584,925 shs$51.66 billion
04/08/2025€117.75€112.70
-4.29%		€119.15€110.45831,106 shs$50.19 billion
04/08/2025€117.75€112.70
-4.29%		€119.15€110.45831,106 shs$50.19 billion
04/07/2025€117.75€117.75€122.65€116.45565,670 shs$52.44 billion
04/04/2025€126.10€122.20
-3.09%		€126.70€121.60473,666 shs$54.42 billion
04/03/2025€126.60€126.10
-0.39%		€126.10€123.20338,355 shs$56.16 billion
Related Companies

This page (ETR:MRK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored