Free Trial

MTU Aero Engines (MTX) Stock Chart & Stock Price History

MTU Aero Engines logo
€382.10 +0.80 (+0.21%)
As of 08/28/2025

MTU Aero Engines Stock Price Performance

The MTU Aero Engines (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.94%, with a year-to-date return of 18.66%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, MTU Aero Engines traded at €381.30 with a market cap of €20.50 billion and volume of 72,259 shares. Five years ago, the stock traded at €160.45, representing a 138.14% increase over that period. At the time, it had a market cap of €8.28 billion and a volume of 299,929 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+5.47%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+18.66%
1 Year
Performance
+41.94%
5 Year
Performance
+138.14%

MTX Stock Chart for Friday, August, 29, 2025

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€384.60€381.30
-0.86%
€388.00€379.0072,259 shs$20.50 billion
08/27/2025€381.90€384.60
+0.71%
€385.90€377.20163,747 shs$20.67 billion
08/26/2025€381.50€381.90
+0.10%
€383.40€378.4050,194 shs$20.53 billion
08/25/2025€381.50€381.50€383.00€377.6097,854 shs$20.51 billion
08/22/2025€379.60€380.90
+0.34%
€383.30€379.6078,002 shs$20.48 billion
08/21/2025€386.30€379.60
-1.73%
€384.30€378.3099,462 shs$20.41 billion
08/20/2025€385.20€386.30
+0.29%
€387.30€380.5086,624 shs$20.77 billion
08/19/2025€388.30€385.20
-0.80%
€388.30€382.9064,680 shs$20.71 billion
08/18/2025€388.30€388.30€392.20€384.7065,941 shs$20.87 billion
08/15/2025€381.80€389.70
+2.07%
€391.10€381.8071,153 shs$20.95 billion
08/14/2025€388.30€381.80
-1.67%
€391.80€380.9084,406 shs$20.52 billion
08/13/2025€378.50€388.30
+2.59%
€388.40€377.30105,824 shs$20.87 billion
08/12/2025€384.70€378.50
-1.61%
€383.30€375.3069,778 shs$20.35 billion
08/11/2025€384.70€384.70€388.00€381.10126,219 shs$20.68 billion
08/08/2025€379.90€381.70
+0.47%
€383.60€377.7089,310 shs$20.52 billion
08/07/2025€375.80€379.90
+1.09%
€381.30€372.50102,084 shs$20.42 billion
08/06/2025€380.20€375.80
-1.16%
€383.10€375.40145,078 shs$20.20 billion
08/05/2025€368.00€380.20
+3.32%
€380.20€370.10100,062 shs$20.44 billion
08/04/2025€368.00€368.00€376.70€362.10121,515 shs$19.78 billion
08/01/2025€373.10€378.20
+1.37%
€381.00€374.10126,979 shs$20.33 billion
07/31/2025€374.80€373.10
-0.45%
€378.80€372.5092,484 shs$20.06 billion
07/30/2025€362.30€374.80
+3.45%
€374.80€364.00190,957 shs$20.15 billion
07/29/2025€358.50€362.30
+1.06%
€366.40€358.50122,470 shs$19.48 billion
07/28/2025€358.50€358.50€362.20€349.40280,282 shs$19.27 billion

This page (ETR:MTX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners