Free Trial

MTU Aero Engines (MTX) Stock Chart & Stock Price History

MTU Aero Engines logo
€384.70 +3.00 (+0.79%)
As of 08/8/2025

MTU Aero Engines Stock Price Performance

The MTU Aero Engines (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.82%, with a year-to-date return of 19.47%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, MTU Aero Engines traded at €381.70 with a market cap of €20.52 billion and volume of 89,310 shares. Five years ago, the stock traded at €149.45, representing a 157.41% increase over that period. At the time, it had a market cap of €7.72 billion and a volume of 264,867 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTU Aero Engines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.54%
1 Month
Performance
+1.05%
3 Month
Performance
+17.83%
Year-To-Date
Performance
+19.47%
1 Year
Performance
+48.82%
5 Year
Performance
+157.41%

MTX Stock Chart for Saturday, August, 9, 2025

MTU Aero Engines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€379.90€381.70
+0.47%
€383.60€377.7089,310 shs$20.52 billion
08/07/2025€375.80€379.90
+1.09%
€381.30€372.50102,084 shs$20.42 billion
08/06/2025€380.20€375.80
-1.16%
€383.10€375.40145,078 shs$20.20 billion
08/05/2025€368.00€380.20
+3.32%
€380.20€370.10100,062 shs$20.44 billion
08/04/2025€368.00€368.00€376.70€362.10121,515 shs$19.78 billion
08/01/2025€373.10€378.20
+1.37%
€381.00€374.10126,979 shs$20.33 billion
07/31/2025€374.80€373.10
-0.45%
€378.80€372.5092,484 shs$20.06 billion
07/30/2025€362.30€374.80
+3.45%
€374.80€364.00190,957 shs$20.15 billion
07/29/2025€358.50€362.30
+1.06%
€366.40€358.50122,470 shs$19.48 billion
07/28/2025€358.50€358.50€362.20€349.40280,282 shs$19.27 billion
07/25/2025€385.10€365.60
-5.06%
€395.80€361.10347,595 shs$19.65 billion
07/24/2025€380.20€385.10
+1.29%
€386.50€380.8098,326 shs$20.70 billion
07/23/2025€386.90€380.20
-1.73%
€388.50€374.10125,510 shs$20.44 billion
07/22/2025€388.00€386.90
-0.28%
€390.50€382.6086,079 shs$20.80 billion
07/21/2025€388.00€388.00€392.80€385.60104,280 shs$20.86 billion
07/18/2025€379.80€388.90
+2.40%
€388.90€380.0095,790 shs$20.91 billion
07/17/2025€378.00€379.80
+0.48%
€382.90€377.90105,555 shs$20.42 billion
07/16/2025€383.70€378.00
-1.49%
€385.20€378.0079,739 shs$20.32 billion
07/15/2025€383.00€383.70
+0.18%
€384.20€377.7081,505 shs$20.63 billion
07/14/2025€383.00€383.00€383.30€375.60118,832 shs$20.59 billion
07/11/2025€384.00€378.70
-1.38%
€385.50€378.00141,543 shs$20.36 billion
07/10/2025€380.70€384.00
+0.87%
€385.30€380.9097,721 shs$20.64 billion
07/09/2025€376.00€380.70
+1.25%
€386.80€376.40132,063 shs$20.46 billion
07/08/2025€371.30€376.00
+1.27%
€376.60€372.1087,296 shs$20.21 billion
07/07/2025€371.30€371.30€373.00€368.1091,979 shs$19.96 billion

This page (ETR:MTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners