Free Trial

OHB (OHB) Stock Chart & Stock Price History

OHB logo
€66.80 -1.40 (-2.05%)
As of 08/1/2025

OHB Stock Price Performance

The OHB (OHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.47%, with a year-to-date return of 39.46%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, OHB traded at €68.20 with a market cap of €1.35 billion and volume of 963 shares. Five years ago, the stock traded at €41.80, representing a 59.81% increase over that period. At the time, it had a market cap of €727.32 million and a volume of 11,008 shares.

Receive OHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OHB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.38%
1 Month
Performance
-7.73%
3 Month
Performance
-5.92%
Year-To-Date
Performance
+39.46%
1 Year
Performance
+51.47%
5 Year
Performance
+59.81%

OHB Stock Chart for Saturday, August, 2, 2025

OHB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€70.40€68.20
-3.13%
€70.80€67.60963 shs$1.35 billion
07/31/2025€71.80€70.40
-1.95%
€72.20€70.40548 shs$1.40 billion
07/30/2025€71.40€71.80
+0.56%
€72.80€71.401,038 shs$1.43 billion
07/29/2025€70.60€71.40
+1.13%
€73.00€71.002,266 shs$1.42 billion
07/28/2025€70.60€70.60€71.20€70.401,023 shs$1.40 billion
07/25/2025€68.80€71.40
+3.78%
€71.80€70.40304 shs$1.42 billion
07/24/2025€68.20€68.80
+0.88%
€70.20€68.60767 shs$1.37 billion
07/23/2025€70.00€68.20
-2.57%
€70.00€68.002,572 shs$1.35 billion
07/22/2025€70.80€70.00
-1.13%
€70.60€69.80303 shs$1.39 billion
07/21/2025€70.80€70.80€71.00€70.20314 shs$1.41 billion
07/18/2025€70.40€71.00
+0.85%
€71.20€69.801,741 shs$1.41 billion
07/17/2025€72.80€70.40
-3.30%
€72.40€70.20728 shs$1.40 billion
07/16/2025€74.40€72.80
-2.15%
€74.20€72.80200 shs$1.45 billion
07/15/2025€77.00€74.40
-3.38%
€75.80€74.001,554 shs$1.48 billion
07/14/2025€77.00€77.00€78.00€76.40395 shs$1.53 billion
07/11/2025€78.00€78.00€78.60€77.001,122 shs$1.55 billion
07/10/2025€75.80€78.00
+2.90%
€78.80€76.602,677 shs$1.55 billion
07/09/2025€73.40€75.80
+3.27%
€76.80€74.002,311 shs$1.50 billion
07/08/2025€73.20€73.40
+0.27%
€73.40€72.60895 shs$1.46 billion
07/07/2025€73.20€73.20€73.40€71.801,676 shs$1.45 billion
07/04/2025€72.80€73.00
+0.27%
€73.40€72.002,084 shs$1.45 billion
07/03/2025€72.40€72.80
+0.55%
€72.80€71.808,436 shs$1.45 billion
07/02/2025€74.00€72.40
-2.16%
€74.20€70.801,908 shs$1.44 billion
07/01/2025€73.00€74.00
+1.37%
€76.00€73.404,117 shs$1.47 billion

This page (ETR:OHB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners