Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,933.50 +49.00 (+2.60%)
As of 10/8/2025

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 284.85%, with a year-to-date return of 214.59%. In the past month, the stock has increased 7.96%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €1,884.50 with a market cap of €84.63 billion and volume of 290,792 shares. Five years ago, the stock traded at €76.74, representing a 2,419.55% increase over that period. At the time, it had a market cap of €3.31 billion and a volume of 204,037 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
+7.96%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+214.59%
1 Year
Performance
+284.85%
5 Year
Performance
+2,419.55%

RHM Stock Chart for Thursday, October, 9, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025€1,889.00€1,884.50
-0.24%
€1,893.50€1,837.00290,792 shs$84.63 billion
10/07/2025€1,962.50€1,889.00
-3.75%
€1,972.00€1,864.50361,369 shs$84.83 billion
10/06/2025€1,962.50€1,962.50€2,008.00€1,962.50218,385 shs$88.13 billion
10/03/2025€1,951.00€1,986.00
+1.79%
€1,986.00€1,958.50209,433 shs$89.19 billion
10/02/2025€1,984.50€1,951.00
-1.69%
€1,968.50€1,918.50273,662 shs$87.62 billion
10/01/2025€1,988.50€1,984.50
-0.20%
€1,986.00€1,953.00241,712 shs$89.12 billion
09/30/2025€1,960.50€1,988.50
+1.43%
€2,001.00€1,966.00274,120 shs$89.30 billion
09/29/2025€1,960.50€1,960.50€1,984.00€1,955.00179,458 shs$88.04 billion
09/26/2025€1,978.50€1,978.50€1,978.50€1,944.00182,172 shs$88.85 billion
09/25/2025€1,912.00€1,978.50
+3.48%
€1,978.50€1,933.00332,523 shs$88.85 billion
09/24/2025€1,940.00€1,912.00
-1.44%
€1,943.50€1,904.00173,728 shs$85.87 billion
09/23/2025€1,928.00€1,940.00
+0.62%
€1,953.00€1,909.00150,263 shs$87.12 billion
09/22/2025€1,928.00€1,928.00€1,939.00€1,906.00385,437 shs$86.58 billion
09/19/2025€1,888.50€1,919.50
+1.64%
€1,926.00€1,886.50182,035 shs$86.20 billion
09/18/2025€1,901.00€1,888.50
-0.66%
€1,953.00€1,886.00206,992 shs$84.81 billion
09/17/2025€1,950.00€1,901.00
-2.51%
€1,983.00€1,901.00302,885 shs$85.37 billion
09/16/2025€1,896.50€1,950.00
+2.82%
€1,950.00€1,905.00250,793 shs$87.57 billion
09/15/2025€1,896.50€1,896.50€1,897.00€1,872.00231,278 shs$85.17 billion
09/12/2025€1,837.50€1,880.50
+2.34%
€1,880.50€1,816.00275,105 shs$84.45 billion
09/11/2025€1,779.00€1,837.50
+3.29%
€1,837.50€1,780.00317,433 shs$82.52 billion
09/10/2025€1,791.00€1,779.00
-0.67%
€1,794.00€1,724.00222,457 shs$79.89 billion
09/09/2025€1,744.50€1,791.00
+2.67%
€1,791.00€1,756.00176,892 shs$80.43 billion
09/08/2025€1,744.50€1,744.50€1,761.50€1,725.00153,630 shs$78.34 billion

This page (ETR:RHM) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners