Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,770.00 -25.00 (-1.39%)
As of 05/22/2025

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 239.08%, with a year-to-date return of 187.99%. In the past month, the stock has increased 24.12%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €1,795.00 with a market cap of $80.61 billion and volume of 215,705 shares. Five years ago, the stock traded at €67.76, representing a 2,512.16% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 167,352 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.23%
1 Month
Performance
+24.12%
3 Month
Performance
+98.97%
Year-To-Date
Performance
+187.99%
1 Year
Performance
+239.08%
5 Year
Performance
+2,512.16%

RHM Stock Chart for Friday, May, 23, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€1,795.00€1,770.00
-1.39%
€1,801.50€1,758.00190,652 shs$79.49 billion
05/22/2025€1,780.00€1,795.00
+0.84%
€1,804.00€1,776.00215,705 shs$80.61 billion
05/21/2025€1,752.50€1,780.00
+1.57%
€1,796.00€1,714.00352,016 shs$79.94 billion
05/20/2025€1,723.00€1,752.50
+1.71%
€1,753.00€1,706.00216,764 shs$78.70 billion
05/19/2025€1,723.00€1,723.00€1,725.00€1,668.50292,480 shs$77.38 billion
05/16/2025€1,592.00€1,682.00
+5.65%
€1,696.50€1,601.50321,564 shs$75.54 billion
05/15/2025€1,608.50€1,592.00
-1.03%
€1,656.50€1,558.00279,152 shs$71.50 billion
05/14/2025€1,594.00€1,608.50
+0.91%
€1,630.50€1,584.50220,260 shs$72.24 billion
05/13/2025€1,694.00€1,594.00
-5.90%
€1,674.50€1,558.00544,352 shs$71.59 billion
05/12/2025€1,694.00€1,694.00€1,744.00€1,673.50353,815 shs$76.08 billion
05/09/2025€1,633.50€1,701.00
+4.13%
€1,711.50€1,635.00344,774 shs$76.39 billion
05/08/2025€1,645.00€1,633.50
-0.70%
€1,672.00€1,615.00314,284 shs$73.36 billion
05/07/2025€1,627.00€1,645.00
+1.11%
€1,666.00€1,544.50473,503 shs$73.88 billion
05/06/2025€1,576.00€1,627.00
+3.24%
€1,638.50€1,589.00351,409 shs$73.07 billion
05/05/2025€1,576.00€1,576.00€1,577.50€1,504.50383,002 shs$70.78 billion
05/02/2025€1,499.00€1,499.00€1,499.00€1,454.50317,901 shs$67.32 billion
05/01/2025€1,453.50€1,499.00
+3.13%
€1,499.00€1,454.50317,901 shs$67.32 billion
04/30/2025€1,339.50€1,453.50
+8.51%
€1,453.50€1,369.00400,782 shs$65.28 billion
04/29/2025€1,386.50€1,339.50
-3.39%
€1,388.00€1,337.50234,243 shs$60.16 billion
04/28/2025€1,386.50€1,386.50€1,414.00€1,360.50158,314 shs$62.27 billion
04/25/2025€1,383.50€1,382.50
-0.07%
€1,384.00€1,340.50186,501 shs$62.09 billion
04/24/2025€1,426.00€1,383.50
-2.98%
€1,431.00€1,322.00454,306 shs$62.13 billion
04/23/2025€1,464.00€1,426.00
-2.60%
€1,467.00€1,399.00309,355 shs$64.04 billion
04/22/2025€1,464.00€1,464.00€1,494.00€1,442.50235,823 shs$65.75 billion

This page (ETR:RHM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners