Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,637.50 +2.00 (+0.12%)
As of 08/28/2025

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.34%, with a year-to-date return of 166.43%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €1,635.50 with a market cap of €73.45 billion and volume of 107,087 shares. Five years ago, the stock traded at €79.50, representing a 1,959.75% increase over that period. At the time, it had a market cap of €3.43 billion and a volume of 95,126 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-2.36%
3 Month
Performance
-13.72%
Year-To-Date
Performance
+166.43%
1 Year
Performance
+201.34%
5 Year
Performance
+1,959.75%

RHM Stock Chart for Friday, August, 29, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€1,635.50€1,635.50€1,645.50€1,617.00107,087 shs$73.45 billion
08/27/2025€1,650.00€1,635.50
-0.88%
€1,654.50€1,619.00256,800 shs$73.45 billion
08/26/2025€1,622.50€1,650.00
+1.69%
€1,654.50€1,621.50122,242 shs$74.10 billion
08/25/2025€1,622.50€1,622.50€1,636.00€1,612.50120,002 shs$72.87 billion
08/22/2025€1,557.50€1,608.50
+3.27%
€1,617.00€1,571.00211,643 shs$72.24 billion
08/21/2025€1,568.00€1,557.50
-0.67%
€1,569.00€1,481.00347,595 shs$69.95 billion
08/20/2025€1,648.00€1,568.00
-4.85%
€1,635.50€1,545.00310,427 shs$70.42 billion
08/19/2025€1,621.00€1,648.00
+1.67%
€1,676.50€1,625.00222,319 shs$74.01 billion
08/18/2025€1,621.00€1,621.00€1,647.00€1,563.50299,004 shs$72.80 billion
08/15/2025€1,597.00€1,641.00
+2.76%
€1,656.00€1,586.50222,315 shs$73.70 billion
08/14/2025€1,563.00€1,597.00
+2.18%
€1,615.00€1,571.50231,464 shs$71.72 billion
08/13/2025€1,545.50€1,563.00
+1.13%
€1,573.00€1,542.00244,526 shs$70.19 billion
08/12/2025€1,620.50€1,545.50
-4.63%
€1,578.50€1,525.50456,198 shs$69.41 billion
08/11/2025€1,620.50€1,620.50€1,706.50€1,560.00532,717 shs$72.78 billion
08/08/2025€1,783.50€1,641.00
-7.99%
€1,732.00€1,641.00651,875 shs$73.70 billion
08/07/2025€1,769.00€1,783.50
+0.82%
€1,791.00€1,737.00223,398 shs$80.10 billion
08/06/2025€1,765.00€1,769.00
+0.23%
€1,785.00€1,751.00130,408 shs$79.44 billion
08/05/2025€1,707.50€1,765.00
+3.37%
€1,765.00€1,703.00167,905 shs$79.26 billion
08/04/2025€1,707.50€1,707.50€1,724.50€1,684.00149,293 shs$76.68 billion
08/01/2025€1,732.50€1,735.50
+0.17%
€1,758.00€1,727.00161,922 shs$77.94 billion
07/31/2025€1,735.00€1,732.50
-0.14%
€1,755.50€1,711.50141,906 shs$77.81 billion
07/30/2025€1,677.00€1,735.00
+3.46%
€1,740.50€1,679.50221,191 shs$77.92 billion
07/29/2025€1,734.00€1,677.00
-3.29%
€1,715.50€1,659.00296,288 shs$75.31 billion
07/28/2025€1,734.00€1,734.00€1,765.50€1,720.00134,945 shs$77.87 billion

This page (ETR:RHM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners