Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free RHM Stock Alerts

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,155.40 -6.80 (-0.59%)
As of 08/21/2026
Compare

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.17%, with a year-to-date return of -25.98%. In the past month, the stock has increased 13.61%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €1,162.20 with a market cap of €52.19 billion and volume of 131,800 shares. Five years ago, the stock traded at €82.20, representing a 1,305.60% increase over that period. At the time, it had a market cap of €3.55 billion and a volume of 115,196 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.81%
1 Month
Performance
+13.61%
3 Month
Performance
-4.47%
Year-To-Date
Performance
-25.98%
1 Year
Performance
-28.17%
5 Year
Performance
+1,305.60%

RHM Stock Chart for Monday, August, 24, 2026

RHM Chart by TradingView

Rheinmetall Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026€1,178.80€1,162.20
-1.41%		€1,182.60€1,154.40131,800 shs$52.19 billion
08/20/2026€1,213.80€1,178.80
-2.88%		€1,220.60€1,171.20150,773 shs$52.94 billion
08/19/2026€1,214.00€1,213.80
-0.02%		€1,229.00€1,201.40178,266 shs$54.51 billion
08/18/2026€1,202.00€1,214.00
+1.00%		€1,234.00€1,202.60203,386 shs$54.52 billion
08/17/2026€1,202.00€1,202.00€1,230.80€1,174.00265,813 shs$53.98 billion
08/14/2026€1,168.20€1,164.60
-0.31%		€1,198.00€1,155.40144,903 shs$52.30 billion
08/13/2026€1,142.20€1,168.20
+2.28%		€1,195.00€1,143.00223,740 shs$52.46 billion
08/12/2026€1,142.20€1,142.20€1,161.20€1,128.00162,561 shs$51.30 billion
08/11/2026€1,146.40€1,142.20
-0.37%		€1,162.40€1,120.80153,023 shs$51.30 billion
08/10/2026€1,146.40€1,146.40€1,209.00€1,129.60274,552 shs$51.48 billion
08/07/2026€1,200.60€1,159.00
-3.46%		€1,238.00€1,120.60499,459 shs$52.05 billion
08/06/2026€1,200.80€1,200.60
-0.02%		€1,233.80€1,197.00250,871 shs$53.92 billion
08/05/2026€1,175.00€1,200.80
+2.20%		€1,222.00€1,190.00168,015 shs$53.93 billion
08/04/2026€1,140.00€1,175.00
+3.07%		€1,191.80€1,142.00208,870 shs$52.77 billion
08/03/2026€1,140.00€1,140.00€1,174.60€1,126.80191,769 shs$51.20 billion
07/31/2026€1,153.40€1,139.60
-1.20%		€1,155.60€1,121.00238,579 shs$51.18 billion
07/30/2026€1,086.80€1,153.40
+6.13%		€1,187.40€1,058.00440,396 shs$51.80 billion
07/29/2026€1,050.60€1,086.80
+3.45%		€1,100.80€1,063.40235,584 shs$48.81 billion
07/28/2026€1,037.60€1,050.60
+1.25%		€1,073.60€1,036.00197,116 shs$47.18 billion
07/27/2026€1,037.60€1,037.60€1,038.60€1,022.00115,598 shs$46.60 billion
07/24/2026€1,007.80€1,017.00
+0.91%		€1,058.80€1,011.00194,288 shs$45.67 billion
07/23/2026€995.40€1,007.80
+1.25%		€1,023.20€993.30129,657 shs$45.26 billion
Related Companies

This page (ETR:RHM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
This biotech’s early trial data shows 63% cancer reduction
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
The infrastructure behind traditional markets is beginning to move on-chain. In July, DTCC successfully proces...
Crypto 101 Media | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel