Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,620.50 -20.50 (-1.25%)
As of 08/8/2025

Rheinmetall Stock Price Performance

The Rheinmetall (RHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.75%, with a year-to-date return of 163.67%. In the past month, the stock has decreased 11.45%, reflecting recent market activity.

As of the latest close, Rheinmetall traded at €1,641.00 with a market cap of €73.70 billion and volume of 651,875 shares.

Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.10%
1 Month
Performance
-11.45%
3 Month
Performance
-4.73%
Year-To-Date
Performance
+163.67%
1 Year
Performance
+216.75%

RHM Stock Chart for Saturday, August, 9, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€1,783.50€1,641.00
-7.99%
€1,732.00€1,641.00651,875 shs$73.70 billion
08/07/2025€1,769.00€1,783.50
+0.82%
€1,791.00€1,737.00223,398 shs$80.10 billion
08/06/2025€1,765.00€1,769.00
+0.23%
€1,785.00€1,751.00130,408 shs$79.44 billion
08/05/2025€1,707.50€1,765.00
+3.37%
€1,765.00€1,703.00167,905 shs$79.26 billion
08/04/2025€1,707.50€1,707.50€1,724.50€1,684.00149,293 shs$76.68 billion
08/01/2025€1,732.50€1,735.50
+0.17%
€1,758.00€1,727.00161,922 shs$77.94 billion
07/31/2025€1,735.00€1,732.50
-0.14%
€1,755.50€1,711.50141,906 shs$77.81 billion
07/30/2025€1,677.00€1,735.00
+3.46%
€1,740.50€1,679.50221,191 shs$77.92 billion
07/29/2025€1,734.00€1,677.00
-3.29%
€1,715.50€1,659.00296,288 shs$75.31 billion
07/28/2025€1,734.00€1,734.00€1,765.50€1,720.00134,945 shs$77.87 billion
07/25/2025€1,777.00€1,745.50
-1.77%
€1,811.50€1,735.00158,024 shs$78.39 billion
07/24/2025€1,754.00€1,777.00
+1.31%
€1,783.00€1,754.50169,678 shs$79.80 billion
07/23/2025€1,815.00€1,754.00
-3.36%
€1,812.50€1,724.50264,315 shs$78.77 billion
07/22/2025€1,835.50€1,815.00
-1.12%
€1,840.50€1,793.50202,040 shs$81.51 billion
07/21/2025€1,835.50€1,835.50€1,864.50€1,834.50207,207 shs$82.43 billion
07/18/2025€1,817.00€1,841.00
+1.32%
€1,851.00€1,821.00181,547 shs$82.68 billion
07/17/2025€1,828.00€1,817.00
-0.60%
€1,844.00€1,804.00154,497 shs$81.60 billion
07/16/2025€1,880.00€1,828.00
-2.77%
€1,888.50€1,827.00259,473 shs$82.09 billion
07/15/2025€1,840.00€1,880.00
+2.17%
€1,880.00€1,825.00221,581 shs$84.43 billion
07/14/2025€1,840.00€1,840.00€1,871.50€1,795.00260,801 shs$82.63 billion
07/11/2025€1,860.50€1,845.50
-0.81%
€1,864.00€1,826.00278,900 shs$82.88 billion
07/10/2025€1,830.00€1,860.50
+1.67%
€1,871.00€1,825.00305,488 shs$83.55 billion
07/09/2025€1,803.00€1,830.00
+1.50%
€1,842.50€1,804.00257,940 shs$82.18 billion
07/08/2025€1,755.00€1,803.00
+2.74%
€1,803.00€1,743.00238,635 shs$80.97 billion
07/07/2025€1,755.00€1,755.00€1,761.00€1,704.00247,399 shs$78.82 billion

This page (ETR:RHM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners