Free Trial

Rheinmetall (RHM) Stock Chart & Stock Price History

Rheinmetall logo
€1,576.00 +77.00 (+5.14%)
As of 05/2/2025

Rheinmetall Stock Price Performance

5 Day
Performance
+13.67%
1 Month
Performance
+21.51%
3 Month
Performance
+108.63%
6 Month
Performance
+229.71%
Year-To-Date
Performance
+156.43%
1 Year
Performance
+207.57%
Receive RHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rheinmetall and its competitors with MarketBeat's FREE daily newsletter.

RHM Stock Chart for Saturday, May, 3, 2025

Rheinmetall Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€1,499.00€1,499.00€1,499.00€1,454.50317,901 shs$67.32 billion
05/01/2025€1,453.50€1,499.00
+3.13%
€1,499.00€1,454.50317,901 shs$67.32 billion
04/30/2025€1,339.50€1,453.50
+8.51%
€1,453.50€1,369.00400,782 shs$65.28 billion
04/29/2025€1,386.50€1,339.50
-3.39%
€1,388.00€1,337.50234,243 shs$60.16 billion
04/28/2025€1,386.50€1,386.50€1,414.00€1,360.50158,314 shs$62.27 billion
04/25/2025€1,383.50€1,382.50
-0.07%
€1,384.00€1,340.50186,501 shs$62.09 billion
04/24/2025€1,426.00€1,383.50
-2.98%
€1,431.00€1,322.00454,306 shs$62.13 billion
04/23/2025€1,464.00€1,426.00
-2.60%
€1,467.00€1,399.00309,355 shs$64.04 billion
04/22/2025€1,464.00€1,464.00€1,494.00€1,442.50235,823 shs$65.75 billion
04/18/2025€1,484.50€1,464.00
-1.38%
€1,494.00€1,442.50235,823 shs$65.75 billion
04/17/2025€1,494.00€1,484.50
-0.64%
€1,500.00€1,452.00276,398 shs$66.67 billion
04/16/2025€1,440.00€1,494.00
+3.75%
€1,497.50€1,449.50365,463 shs$67.09 billion
04/15/2025€1,360.50€1,440.00
+5.84%
€1,440.00€1,372.00324,924 shs$64.67 billion
04/14/2025€1,360.50€1,360.50€1,399.50€1,342.50250,929 shs$61.10 billion
04/11/2025€1,306.50€1,379.50
+5.59%
€1,417.00€1,308.00461,647 shs$61.95 billion
04/10/2025€1,315.50€1,306.50
-0.68%
€1,324.50€1,238.50480,109 shs$58.67 billion
04/09/2025€1,244.00€1,315.50
+5.75%
€1,329.50€1,267.50512,625 shs$59.08 billion
04/09/2025€1,244.00€1,315.50
+5.75%
€1,329.50€1,267.50512,625 shs$59.08 billion
04/08/2025€1,276.00€1,244.00
-2.51%
€1,300.00€933.001.67 million shs$55.87 billion
04/08/2025€1,276.00€1,244.00
-2.51%
€1,300.00€933.001.67 million shs$55.87 billion
04/07/2025€1,276.00€1,276.00€1,403.00€1,255.50707,845 shs$57.30 billion
04/04/2025€1,297.00€1,353.00
+4.32%
€1,358.50€1,263.00450,036 shs$60.76 billion
04/03/2025€1,354.00€1,297.00
-4.21%
€1,368.00€1,294.50310,704 shs$58.25 billion
04/02/2025€1,319.00€1,354.00
+2.65%
€1,364.50€1,313.50241,535 shs$60.81 billion

This page (ETR:RHM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners