Free Trial

SAF-Holland (SFQ) Stock Chart & Stock Price History

SAF-Holland logo
€15.86 +0.20 (+1.28%)
As of 08/7/2025

SAF-Holland Stock Price Performance

The SAF-Holland (SFQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.75%, with a year-to-date return of 7.31%. In the past month, the stock has decreased 7.36%, reflecting recent market activity.

As of the latest close, SAF-Holland traded at €15.66 with a market cap of €725.78 million and volume of 47,931 shares. Five years ago, the stock traded at €5.66, representing a 180.46% increase over that period. At the time, it had a market cap of €256.71 million and a volume of 56,795 shares.

Receive SFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAF-Holland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-7.36%
3 Month
Performance
-4.46%
Year-To-Date
Performance
+7.31%
1 Year
Performance
-8.75%
5 Year
Performance
+180.46%

SFQ Stock Chart for Friday, August, 8, 2025

SAF-Holland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€16.04€15.66
-2.37%
€16.26€15.5447,931 shs$725.78 million
08/06/2025€15.42€16.04
+4.02%
€16.12€15.5094,959 shs$743.39 million
08/05/2025€15.42€15.42€16.12€15.32175,844 shs$714.65 million
08/04/2025€15.42€15.42€15.76€15.4053,019 shs$714.65 million
08/01/2025€16.30€15.88
-2.58%
€16.30€15.84111,063 shs$735.97 million
07/31/2025€16.60€16.30
-1.81%
€16.60€16.0484,900 shs$755.44 million
07/30/2025€16.92€16.60
-1.89%
€17.12€15.62115,591 shs$769.34 million
07/29/2025€17.12€16.92
-1.17%
€17.38€16.8845,129 shs$784.17 million
07/28/2025€17.12€17.12€17.12€16.7049,181 shs$793.44 million
07/25/2025€17.04€17.00
-0.23%
€17.10€16.8029,409 shs$787.88 million
07/24/2025€16.64€17.04
+2.40%
€17.04€16.8042,427 shs$789.73 million
07/23/2025€17.16€16.64
-3.03%
€17.06€16.5829,575 shs$771.20 million
07/22/2025€17.14€17.16
+0.12%
€17.44€17.0295,664 shs$795.30 million
07/21/2025€17.14€17.14€17.30€17.0829,683 shs$794.37 million
07/18/2025€17.14€17.24
+0.58%
€17.44€17.1092,488 shs$799.00 million
07/17/2025€17.78€17.14
-3.60%
€17.68€17.1242,752 shs$794.37 million
07/16/2025€17.58€17.78
+1.14%
€18.12€17.5275,150 shs$824.03 million
07/15/2025€18.04€17.58
-2.55%
€17.90€17.5636,596 shs$814.76 million
07/14/2025€18.04€18.04€18.16€17.9028,460 shs$836.08 million
07/11/2025€17.80€18.20
+2.25%
€18.22€17.7683,325 shs$843.49 million
07/10/2025€17.54€17.80
+1.48%
€17.96€17.4253,319 shs$824.96 million
07/09/2025€17.12€17.54
+2.45%
€17.60€17.0051,173 shs$812.91 million
07/08/2025€17.04€17.12
+0.47%
€17.22€17.0246,381 shs$793.44 million
07/07/2025€17.04€17.04€17.20€16.8820,381 shs$789.73 million

This page (ETR:SFQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners