Free Trial

Siemens Healthineers (SHL) Stock Chart & Stock Price History

Siemens Healthineers logo
€48.01 +0.63 (+1.33%)
As of 05/2/2025

Siemens Healthineers Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+3.20%
3 Month
Performance
-11.16%
6 Month
Performance
-0.68%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-7.50%
Receive SHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

SHL Stock Chart for Monday, May, 5, 2025

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€47.38€47.38€47.90€46.871.88 million shs$53.46 billion
05/01/2025€46.86€47.38
+1.11%
€47.90€46.871.88 million shs$53.46 billion
04/30/2025€47.22€46.86
-0.76%
€47.34€46.82487,270 shs$52.87 billion
04/29/2025€46.84€47.22
+0.81%
€47.65€46.77706,350 shs$53.28 billion
04/28/2025€46.84€46.84€46.96€46.20704,376 shs$52.85 billion
04/25/2025€45.63€45.88
+0.55%
€45.99€45.47566,370 shs$51.76 billion
04/24/2025€44.78€45.63
+1.90%
€46.30€45.001.04 million shs$51.48 billion
04/23/2025€44.66€44.78
+0.27%
€44.83€44.19759,424 shs$50.52 billion
04/22/2025€44.66€44.66€45.10€44.41756,995 shs$50.39 billion
04/21/2025€44.66€44.66€45.10€44.41756,995 shs$50.39 billion
04/18/2025€44.99€44.66
-0.73%
€45.10€44.41756,995 shs$50.39 billion
04/17/2025€44.83€44.99
+0.36%
€45.09€44.07815,325 shs$50.76 billion
04/16/2025€44.30€44.83
+1.20%
€44.90€44.161.14 million shs$50.58 billion
04/15/2025€43.53€44.30
+1.77%
€44.71€43.901.00 million shs$49.98 billion
04/14/2025€43.53€43.53€44.56€42.781.74 million shs$49.11 billion
04/11/2025€42.43€43.41
+2.31%
€46.25€43.411.74 million shs$48.98 billion
04/10/2025€44.05€42.43
-3.68%
€43.33€42.241.59 million shs$47.87 billion
04/09/2025€43.24€44.05
+1.87%
€44.85€43.341.31 million shs$49.70 billion
04/09/2025€43.24€44.05
+1.87%
€44.85€43.341.31 million shs$49.70 billion
04/08/2025€44.57€43.24
-2.98%
€46.09€41.212.46 million shs$48.79 billion
04/08/2025€44.57€43.24
-2.98%
€46.09€41.212.46 million shs$48.79 billion
04/07/2025€44.57€44.57€46.91€43.862.45 million shs$50.29 billion
04/04/2025€50.10€46.52
-7.15%
€48.52€46.321.41 million shs$52.49 billion
04/03/2025€50.12€50.10
-0.04%
€50.10€48.79844,745 shs$56.53 billion

This page (ETR:SHL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners