Free Trial

Siemens Healthineers (SHL) Stock Chart & Stock Price History

Siemens Healthineers logo
€46.51 -1.70 (-3.53%)
As of 05/23/2025

Siemens Healthineers Stock Price Performance

The Siemens Healthineers (SHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.39%, with a year-to-date return of -9.16%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Siemens Healthineers traded at €48.21 with a market cap of $54.39 billion and volume of 698,461 shares. Five years ago, the stock traded at €45.84, representing a 1.47% increase over that period. At the time, it had a market cap of $45.81 billion and a volume of 556,278 shares.

Receive SHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.51%
1 Month
Performance
+1.37%
3 Month
Performance
-14.66%
Year-To-Date
Performance
-9.16%
1 Year
Performance
-13.39%
5 Year
Performance
+1.47%

SHL Stock Chart for Sunday, May, 25, 2025

Siemens Healthineers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€48.80€48.21
-1.21%
€48.99€47.94698,461 shs$54.39 billion
05/22/2025€49.07€48.80
-0.55%
€49.06€48.60628,848 shs$55.06 billion
05/21/2025€49.22€49.07
-0.30%
€49.38€48.86556,973 shs$55.36 billion
05/20/2025€49.35€49.22
-0.26%
€49.27€48.73587,501 shs$55.53 billion
05/19/2025€49.35€49.35€49.63€49.09979,343 shs$55.68 billion
05/16/2025€48.15€48.85
+1.45%
€48.85€47.69799,256 shs$55.12 billion
05/15/2025€49.12€48.15
-1.97%
€49.05€48.11890,620 shs$54.33 billion
05/14/2025€48.79€49.12
+0.68%
€49.36€48.89805,043 shs$55.42 billion
05/13/2025€47.06€48.79
+3.68%
€49.19€47.541.30 million shs$55.05 billion
05/12/2025€47.06€47.06€47.28€46.63942,868 shs$53.10 billion
05/09/2025€46.58€46.54
-0.09%
€46.68€45.93941,456 shs$52.51 billion
05/08/2025€47.39€46.58
-1.71%
€48.42€46.351.59 million shs$52.55 billion
05/07/2025€47.98€47.39
-1.23%
€48.04€47.161.19 million shs$53.47 billion
05/06/2025€48.01€47.98
-0.06%
€48.16€47.75586,404 shs$54.13 billion
05/05/2025€48.01€48.01€48.15€47.351.41 million shs$54.17 billion
05/02/2025€47.38€47.38€47.90€46.871.88 million shs$53.46 billion
05/01/2025€46.86€47.38
+1.11%
€47.90€46.871.88 million shs$53.46 billion
04/30/2025€47.22€46.86
-0.76%
€47.34€46.82487,270 shs$52.87 billion
04/29/2025€46.84€47.22
+0.81%
€47.65€46.77706,350 shs$53.28 billion
04/28/2025€46.84€46.84€46.96€46.20704,376 shs$52.85 billion
04/25/2025€45.63€45.88
+0.55%
€45.99€45.47566,370 shs$51.76 billion
04/24/2025€44.78€45.63
+1.90%
€46.30€45.001.04 million shs$51.48 billion

This page (ETR:SHL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners