Free Trial

Sixt (SIX2) Stock Chart & Stock Price History

Sixt logo
€87.65 -3.65 (-4.00%)
As of 08/1/2025

Sixt Stock Price Performance

The Sixt (SIX2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.79%, with a year-to-date return of 11.51%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Sixt traded at €91.30 with a market cap of €4.01 billion and volume of 49,704 shares. Five years ago, the stock traded at €63.25, representing a 38.58% increase over that period. At the time, it had a market cap of €1.92 billion and a volume of 88,579 shares.

Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.60%
1 Month
Performance
+4.28%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+39.79%
5 Year
Performance
+38.58%

SIX2 Stock Chart for Monday, August, 4, 2025

Sixt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€91.50€91.30
-0.22%
€91.75€90.3049,704 shs$4.01 billion
07/31/2025€92.85€91.50
-1.45%
€93.35€91.4026,952 shs$4.01 billion
07/30/2025€93.85€92.85
-1.07%
€94.85€92.6533,569 shs$4.07 billion
07/29/2025€97.15€93.85
-3.40%
€98.20€93.5548,733 shs$4.12 billion
07/28/2025€97.15€97.15€98.00€95.7031,459 shs$4.26 billion
07/25/2025€96.45€96.85
+0.41%
€97.15€95.9035,528 shs$4.25 billion
07/24/2025€95.15€96.45
+1.37%
€97.15€95.2545,079 shs$4.23 billion
07/23/2025€92.85€95.15
+2.48%
€95.45€92.5070,371 shs$4.17 billion
07/22/2025€97.50€92.85
-4.77%
€96.30€88.40125,124 shs$4.07 billion
07/21/2025€97.50€97.50€98.70€96.7552,372 shs$4.28 billion
07/18/2025€96.05€97.65
+1.67%
€97.65€95.8073,701 shs$4.28 billion
07/17/2025€94.35€96.05
+1.80%
€96.60€93.9072,264 shs$4.21 billion
07/16/2025€94.55€94.35
-0.21%
€96.40€93.8560,507 shs$4.14 billion
07/15/2025€93.80€94.55
+0.80%
€94.55€90.2549,204 shs$4.15 billion
07/14/2025€93.80€93.80€94.45€92.5571,031 shs$4.11 billion
07/11/2025€89.90€93.55
+4.06%
€93.55€89.60148,800 shs$4.10 billion
07/10/2025€86.70€89.90
+3.69%
€90.10€86.6575,299 shs$3.94 billion
07/09/2025€85.50€86.70
+1.40%
€86.80€85.0541,401 shs$3.80 billion
07/08/2025€83.45€85.50
+2.46%
€86.05€83.3540,109 shs$3.75 billion
07/07/2025€83.45€83.45€84.45€83.3526,129 shs$3.66 billion
07/04/2025€84.05€84.10
+0.06%
€84.75€83.3028,692 shs$3.69 billion
07/03/2025€82.40€84.05
+2.00%
€84.05€82.3030,367 shs$3.69 billion

This page (ETR:SIX2) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners