Free Trial

Sixt (SIX2) Stock Chart & Stock Price History

Sixt logo
€86.10 -1.95 (-2.21%)
As of 08/26/2025

Sixt Stock Price Performance

The Sixt (SIX2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.22%, with a year-to-date return of 9.54%. In the past month, the stock has decreased 11.10%, reflecting recent market activity.

As of the latest close, Sixt traded at €88.05 with a market cap of €3.86 billion and volume of 20,832 shares. Five years ago, the stock traded at €77.70, representing a 10.81% increase over that period. At the time, it had a market cap of €2.36 billion and a volume of 33,233 shares.

Receive SIX2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixt and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-11.10%
3 Month
Performance
+4.30%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+34.22%
5 Year
Performance
+10.81%

SIX2 Stock Chart for Wednesday, August, 27, 2025

Sixt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025€88.90€88.05
-0.96%
€89.10€87.7020,832 shs$3.86 billion
08/25/2025€88.90€88.90€88.90€86.8027,502 shs$3.90 billion
08/22/2025€87.00€87.00€87.40€86.0025,087 shs$3.82 billion
08/21/2025€87.90€87.00
-1.02%
€87.85€86.8030,486 shs$3.82 billion
08/20/2025€88.35€87.90
-0.51%
€88.85€87.9017,959 shs$3.86 billion
08/19/2025€87.65€88.35
+0.80%
€88.85€87.6525,855 shs$3.88 billion
08/18/2025€87.65€87.65€90.50€87.6537,678 shs$3.85 billion
08/15/2025€86.60€89.90
+3.81%
€89.90€87.1094,371 shs$3.94 billion
08/14/2025€93.55€86.60
-7.43%
€92.15€86.60195,396 shs$3.80 billion
08/13/2025€92.35€93.55
+1.30%
€94.40€92.2043,167 shs$4.10 billion
08/12/2025€92.60€92.35
-0.27%
€93.25€91.0516,865 shs$4.05 billion
08/11/2025€92.60€92.60€93.05€92.0514,789 shs$4.06 billion
08/08/2025€91.45€92.50
+1.15%
€93.10€91.2527,774 shs$4.06 billion
08/07/2025€91.20€91.45
+0.27%
€92.15€90.4518,480 shs$4.01 billion
08/06/2025€91.75€91.20
-0.60%
€92.95€90.9530,640 shs$4.00 billion
08/05/2025€87.65€91.75
+4.68%
€91.75€87.9571,244 shs$4.02 billion
08/04/2025€87.65€87.65€90.80€86.6080,184 shs$3.85 billion
08/01/2025€91.50€91.30
-0.22%
€91.75€90.3049,704 shs$4.01 billion
07/31/2025€92.85€91.50
-1.45%
€93.35€91.4026,952 shs$4.01 billion
07/30/2025€93.85€92.85
-1.07%
€94.85€92.6533,569 shs$4.07 billion
07/29/2025€97.15€93.85
-3.40%
€98.20€93.5548,733 shs$4.12 billion
07/28/2025€97.15€97.15€98.00€95.7031,459 shs$4.26 billion

This page (ETR:SIX2) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners