Free Trial

Salzgitter (SZG) Stock Chart & Stock Price History

Salzgitter logo
€22.66 +1.06 (+4.91%)
As of 05/26/2025

Salzgitter Stock Price Performance

The Salzgitter (SZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.79%, with a year-to-date return of 43.06%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Salzgitter traded at €21.60 with a market cap of $1.19 billion and volume of 158,264 shares. Five years ago, the stock traded at €12.67, representing a 78.92% increase over that period. At the time, it had a market cap of $685.02 million and a volume of 505,879 shares.

Receive SZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+3.66%
3 Month
Performance
+11.19%
Year-To-Date
Performance
+43.06%
1 Year
Performance
-0.79%
5 Year
Performance
+78.92%

SZG Stock Chart for Tuesday, May, 27, 2025

Salzgitter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025€21.60€21.60€22.64€21.18158,264 shs$1.19 billion
05/23/2025€23.18€22.98
-0.86%
€24.18€21.96197,324 shs$1.26 billion
05/22/2025€23.66€23.18
-2.03%
€23.58€23.0080,371 shs$1.27 billion
05/21/2025€22.90€23.66
+3.32%
€23.76€22.54120,484 shs$1.30 billion
05/20/2025€20.76€22.90
+10.31%
€23.10€20.76296,151 shs$1.26 billion
05/19/2025€20.76€20.76€21.18€20.6043,759 shs$1.14 billion
05/16/2025€21.72€20.94
-3.59%
€21.80€20.8256,568 shs$1.15 billion
05/15/2025€20.94€21.72
+3.72%
€22.32€21.4473,321 shs$1.19 billion
05/14/2025€20.42€20.94
+2.55%
€21.00€20.4076,025 shs$1.15 billion
05/13/2025€21.88€20.42
-6.67%
€22.46€20.22201,035 shs$1.12 billion
05/12/2025€21.88€21.88€22.06€21.4863,298 shs$1.20 billion
05/09/2025€21.40€21.54
+0.65%
€21.78€20.9043,200 shs$1.18 billion
05/08/2025€21.98€21.40
-2.64%
€22.12€21.3053,937 shs$1.17 billion
05/07/2025€22.36€21.98
-1.70%
€22.42€21.4440,742 shs$1.21 billion
05/06/2025€22.84€22.36
-2.10%
€23.00€22.1033,314 shs$1.23 billion
05/05/2025€22.84€22.84€23.68€21.88129,407 shs$1.25 billion
05/02/2025€21.72€21.72€21.72€21.1671,937 shs$1.19 billion
05/01/2025€21.68€21.72
+0.18%
€21.72€21.1671,937 shs$1.19 billion
04/30/2025€21.88€21.68
-0.91%
€22.38€21.6669,776 shs$1.19 billion
04/29/2025€21.66€21.88
+1.02%
€22.24€21.8636,785 shs$1.20 billion
04/28/2025€21.66€21.66€22.40€21.5437,274 shs$1.19 billion

This page (ETR:SZG) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners