Free Trial

Salzgitter (SZG) Stock Chart & Stock Price History

Salzgitter logo
€22.28 +0.26 (+1.18%)
As of 08/22/2025

Salzgitter Stock Price Performance

The Salzgitter (SZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.05%, with a year-to-date return of 40.66%. In the past month, the stock has decreased 5.43%, reflecting recent market activity.

As of the latest close, Salzgitter traded at €22.02 with a market cap of €1.21 billion and volume of 119,108 shares. Five years ago, the stock traded at €13.57, representing a 64.25% increase over that period. At the time, it had a market cap of €733.69 million and a volume of 148,269 shares.

Receive SZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
-5.43%
3 Month
Performance
-3.05%
Year-To-Date
Performance
+40.66%
1 Year
Performance
+45.05%
5 Year
Performance
+64.25%

SZG Stock Chart for Sunday, August, 24, 2025

Salzgitter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025€22.18€22.02
-0.72%
€22.20€21.78119,108 shs$1.21 billion
08/21/2025€22.16€22.18
+0.09%
€22.20€21.7859,144 shs$1.22 billion
08/20/2025€21.68€22.16
+2.21%
€22.64€21.64155,245 shs$1.22 billion
08/19/2025€21.84€21.68
-0.73%
€21.80€21.20104,456 shs$1.19 billion
08/18/2025€21.84€21.84€22.54€21.56158,625 shs$1.20 billion
08/15/2025€22.80€22.18
-2.72%
€22.62€22.02205,828 shs$1.22 billion
08/14/2025€23.72€22.80
-3.88%
€23.90€22.62232,779 shs$1.25 billion
08/13/2025€22.56€23.72
+5.14%
€24.08€22.74206,888 shs$1.30 billion
08/12/2025€23.38€22.56
-3.51%
€23.48€22.20199,590 shs$1.24 billion
08/11/2025€23.38€23.38€23.38€22.72174,416 shs$1.28 billion
08/08/2025€22.24€23.18
+4.23%
€23.76€22.32266,073 shs$1.27 billion
08/07/2025€22.12€22.24
+0.54%
€22.64€22.12102,640 shs$1.22 billion
08/06/2025€22.08€22.12
+0.18%
€22.64€22.1273,723 shs$1.21 billion
08/05/2025€22.64€22.08
-2.47%
€22.80€21.98100,746 shs$1.21 billion
08/04/2025€22.64€22.64€22.86€22.5477,103 shs$1.24 billion
08/01/2025€23.60€22.84
-3.22%
€23.34€22.38166,322 shs$1.25 billion
07/31/2025€23.88€23.60
-1.17%
€24.04€23.38117,319 shs$1.30 billion
07/30/2025€24.46€23.88
-2.37%
€24.60€23.72239,339 shs$1.31 billion
07/29/2025€24.76€24.46
-1.21%
€26.00€24.10372,091 shs$1.34 billion
07/28/2025€24.76€24.76€24.98€24.04208,976 shs$1.36 billion
07/25/2025€23.56€24.22
+2.80%
€24.58€23.56320,371 shs$1.33 billion
07/24/2025€22.56€23.56
+4.43%
€23.78€22.30261,525 shs$1.29 billion
07/23/2025€22.46€22.56
+0.45%
€22.90€22.00169,933 shs$1.24 billion

This page (ETR:SZG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners