Free Trial

Salzgitter (SZG) Stock Chart & Stock Price History

Salzgitter logo
€22.84 +1.12 (+5.16%)
As of 05/2/2025

Salzgitter Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
+3.91%
3 Month
Performance
+29.33%
6 Month
Performance
+64.91%
Year-To-Date
Performance
+44.19%
1 Year
Performance
-5.46%
Receive SZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

SZG Stock Chart for Monday, May, 5, 2025

Salzgitter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€21.72€21.72€21.72€21.1671,937 shs$1.19 billion
05/01/2025€21.68€21.72
+0.18%
€21.72€21.1671,937 shs$1.19 billion
04/30/2025€21.88€21.68
-0.91%
€22.38€21.6669,776 shs$1.19 billion
04/29/2025€21.66€21.88
+1.02%
€22.24€21.8636,785 shs$1.20 billion
04/28/2025€21.66€21.66€22.40€21.5437,274 shs$1.19 billion
04/25/2025€21.54€21.86
+1.49%
€22.08€21.3233,598 shs$1.20 billion
04/24/2025€21.06€21.54
+2.28%
€22.10€21.5265,085 shs$1.18 billion
04/23/2025€21.76€21.06
-3.22%
€22.30€20.9264,370 shs$1.16 billion
04/22/2025€21.76€21.76€22.16€21.4656,743 shs$1.19 billion
04/21/2025€21.76€21.76€22.16€21.4656,743 shs$1.19 billion
04/18/2025€21.64€21.76
+0.55%
€22.16€21.4656,743 shs$1.19 billion
04/17/2025€22.34€21.64
-3.13%
€22.38€21.3493,375 shs$1.19 billion
04/16/2025€23.82€22.34
-6.21%
€23.36€21.54160,880 shs$1.23 billion
04/15/2025€24.00€23.82
-0.75%
€23.98€23.02113,692 shs$1.31 billion
04/14/2025€24.00€24.00€24.88€23.8053,139 shs$1.32 billion
04/11/2025€22.94€24.44
+6.54%
€26.42€24.22184,500 shs$1.34 billion
04/10/2025€22.68€22.94
+1.15%
€23.12€22.1098,235 shs$1.26 billion
04/09/2025€21.76€22.68
+4.23%
€23.14€21.66119,909 shs$1.25 billion
04/09/2025€21.76€22.68
+4.23%
€23.14€21.66119,909 shs$1.25 billion
04/08/2025€21.98€21.76
-1.00%
€22.32€19.50172,573 shs$1.19 billion
04/08/2025€21.98€21.76
-1.00%
€22.32€19.50172,573 shs$1.19 billion
04/07/2025€21.98€21.98€22.72€20.46270,856 shs$1.21 billion
04/04/2025€25.04€23.08
-7.83%
€24.38€22.96107,880 shs$1.27 billion

This page (ETR:SZG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners