Free Trial

Salzgitter (SZG) Stock Chart & Stock Price History

Salzgitter logo
€22.64 -0.20 (-0.88%)
As of 08/1/2025

Salzgitter Stock Price Performance

The Salzgitter (SZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.93%, with a year-to-date return of 42.93%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Salzgitter traded at €22.84 with a market cap of €1.25 billion and volume of 166,322 shares. Five years ago, the stock traded at €11.97, representing a 89.14% increase over that period. At the time, it had a market cap of €647.43 million and a volume of 134,391 shares.

Receive SZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.19%
1 Month
Performance
+4.91%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+42.93%
1 Year
Performance
+43.93%
5 Year
Performance
+89.14%

SZG Stock Chart for Monday, August, 4, 2025

Salzgitter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€23.60€22.84
-3.22%
€23.34€22.38166,322 shs$1.25 billion
07/31/2025€23.88€23.60
-1.17%
€24.04€23.38117,319 shs$1.30 billion
07/30/2025€24.46€23.88
-2.37%
€24.60€23.72239,339 shs$1.31 billion
07/29/2025€24.76€24.46
-1.21%
€26.00€24.10372,091 shs$1.34 billion
07/28/2025€24.76€24.76€24.98€24.04208,976 shs$1.36 billion
07/25/2025€23.56€24.22
+2.80%
€24.58€23.56320,371 shs$1.33 billion
07/24/2025€22.56€23.56
+4.43%
€23.78€22.30261,525 shs$1.29 billion
07/23/2025€22.46€22.56
+0.45%
€22.90€22.00169,933 shs$1.24 billion
07/22/2025€20.78€22.46
+8.08%
€22.66€20.68890,932 shs$1.23 billion
07/21/2025€20.78€20.78€23.80€20.341.93 million shs$1.14 billion
07/18/2025€24.96€26.24
+5.13%
€26.60€25.20276,985 shs$1.44 billion
07/17/2025€25.80€24.96
-3.26%
€25.70€24.96234,370 shs$1.37 billion
07/16/2025€26.26€25.80
-1.75%
€26.66€25.70181,877 shs$1.42 billion
07/15/2025€27.42€26.26
-4.23%
€27.30€26.04263,799 shs$1.44 billion
07/14/2025€27.42€27.42€27.78€26.66275,005 shs$1.51 billion
07/11/2025€28.14€27.94
-0.71%
€28.98€27.26560,058 shs$1.53 billion
07/10/2025€26.90€28.14
+4.61%
€29.72€27.361.12 million shs$1.55 billion
07/09/2025€22.42€26.90
+19.98%
€27.70€21.76877,385 shs$1.48 billion
07/08/2025€20.72€22.42
+8.20%
€22.42€20.58181,598 shs$1.23 billion
07/07/2025€20.72€20.72€20.88€20.5044,084 shs$1.14 billion
07/04/2025€21.58€20.86
-3.34%
€21.82€20.8050,922 shs$1.15 billion
07/03/2025€20.06€21.58
+7.58%
€21.96€20.20248,358 shs$1.18 billion

This page (ETR:SZG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners