Free Trial

Salzgitter (SZG) Stock Chart & Stock Price History

Salzgitter logo
€27.42 -0.52 (-1.86%)
As of 07/11/2025

Salzgitter Stock Price Performance

The Salzgitter (SZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.94%, with a year-to-date return of 73.11%. In the past month, the stock has increased 37.79%, reflecting recent market activity.

As of the latest close, Salzgitter traded at €27.94 with a market cap of €1.53 billion and volume of 560,058 shares. Five years ago, the stock traded at €13.35, representing a 105.47% increase over that period. At the time, it had a market cap of €673.93 million and a volume of 382,781 shares.

Receive SZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salzgitter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.30%
1 Month
Performance
+37.79%
3 Month
Performance
+12.19%
Year-To-Date
Performance
+73.11%
1 Year
Performance
+48.94%
5 Year
Performance
+105.47%

SZG Stock Chart for Sunday, July, 13, 2025

Salzgitter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€28.14€27.94
-0.71%
€28.98€27.26560,058 shs$1.53 billion
07/10/2025€26.90€28.14
+4.61%
€29.72€27.361.12 million shs$1.55 billion
07/09/2025€22.42€26.90
+19.98%
€27.70€21.76877,385 shs$1.48 billion
07/08/2025€20.72€22.42
+8.20%
€22.42€20.58181,598 shs$1.23 billion
07/07/2025€20.72€20.72€20.88€20.5044,084 shs$1.14 billion
07/04/2025€21.58€20.86
-3.34%
€21.82€20.8050,922 shs$1.15 billion
07/03/2025€20.06€21.58
+7.58%
€21.96€20.20248,358 shs$1.18 billion
07/02/2025€20.48€20.06
-2.05%
€20.48€19.7397,400 shs$1.10 billion
07/01/2025€20.80€20.48
-1.54%
€21.00€20.2649,782 shs$1.12 billion
06/30/2025€20.80€20.80€20.92€20.18104,473 shs$1.14 billion
06/27/2025€20.14€20.44
+1.49%
€20.70€20.3441,876 shs$1.12 billion
06/26/2025€19.90€20.14
+1.21%
€20.48€19.9974,786 shs$1.11 billion
06/25/2025€19.04€19.90
+4.52%
€20.00€19.3155,931 shs$1.09 billion
06/24/2025€19.44€19.04
-2.06%
€19.35€18.9049,555 shs$1.05 billion
06/23/2025€19.44€19.44€19.77€19.0097,008 shs$1.07 billion
06/20/2025€19.73€19.16
-2.89%
€19.70€19.1632,312 shs$1.05 billion
06/19/2025€19.43€19.73
+1.54%
€19.77€19.1554,761 shs$1.08 billion
06/18/2025€19.49€19.43
-0.31%
€19.58€18.50134,272 shs$1.07 billion
06/17/2025€19.39€19.49
+0.52%
€19.75€19.3547,738 shs$1.07 billion
06/16/2025€19.39€19.39€19.60€19.1626,624 shs$1.06 billion
06/13/2025€19.90€19.90€20.40€19.8063,288 shs$1.09 billion
06/12/2025€20.06€19.90
-0.80%
€20.40€19.8063,288 shs$1.09 billion

This page (ETR:SZG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners