Free Trial

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€14.21 +0.21 (+1.50%)
As of 05/23/2025

TAG Immobilien Stock Price Performance

The TAG Immobilien (TEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.07%, with a year-to-date return of -1.04%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, TAG Immobilien traded at €14.00 with a market cap of $2.46 billion and volume of 474,417 shares. Five years ago, the stock traded at €22.06, representing a 35.58% decrease over that period. At the time, it had a market cap of $3.23 billion and a volume of 1.95 million shares.

Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+0.57%
3 Month
Performance
+5.42%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+0.07%
5 Year
Performance
-35.58%

TEG Stock Chart for Sunday, May, 25, 2025

TAG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€14.22€14.00
-1.55%
€14.08€13.86474,417 shs$2.46 billion
05/22/2025€14.47€14.22
-1.73%
€14.44€14.17214,341 shs$2.50 billion
05/21/2025€14.32€14.47
+1.05%
€14.47€14.28272,428 shs$2.54 billion
05/20/2025€14.45€14.32
-0.90%
€14.32€13.96434,051 shs$2.51 billion
05/19/2025€14.45€14.45€14.49€14.18404,219 shs$2.54 billion
05/16/2025€13.65€14.17
+3.81%
€14.24€13.35843,881 shs$2.49 billion
05/15/2025€13.89€13.65
-1.73%
€14.09€13.65512,721 shs$2.40 billion
05/14/2025€14.36€13.89
-3.27%
€14.25€13.891.02 million shs$2.44 billion
05/13/2025€14.60€14.36
-1.64%
€14.56€13.95663,131 shs$2.52 billion
05/12/2025€14.60€14.60€14.71€14.41854,775 shs$2.56 billion
05/09/2025€14.90€14.48
-2.82%
€14.95€14.42590,445 shs$2.54 billion
05/08/2025€14.55€14.90
+2.41%
€14.90€14.37495,548 shs$2.61 billion
05/07/2025€14.64€14.55
-0.61%
€14.60€14.39448,448 shs$2.55 billion
05/06/2025€14.50€14.64
+0.97%
€14.64€14.46166,178 shs$2.57 billion
05/05/2025€14.50€14.50€14.72€14.20713,207 shs$2.54 billion
05/02/2025€14.30€14.30€14.30€13.95760,309 shs$2.51 billion
05/01/2025€13.94€14.30
+2.58%
€14.30€13.95760,309 shs$2.51 billion
04/30/2025€13.86€13.94
+0.58%
€14.30€13.91322,523 shs$2.45 billion
04/29/2025€14.10€13.86
-1.70%
€14.15€13.73420,941 shs$2.43 billion
04/28/2025€14.10€14.10€14.29€14.08359,152 shs$2.47 billion
04/25/2025€13.75€14.13
+2.76%
€14.31€13.78479,949 shs$2.48 billion
04/24/2025€14.04€13.75
-2.07%
€14.11€13.52756,882 shs$2.41 billion

This page (ETR:TEG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners