Free Trial

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€14.28 +0.23 (+1.64%)
As of 08/4/2025

TAG Immobilien Stock Price Performance

The TAG Immobilien (TEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.42%, with a year-to-date return of -0.56%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, TAG Immobilien traded at €14.05 with a market cap of €2.47 billion and volume of 364,724 shares. Five years ago, the stock traded at €23.54, representing a 39.34% decrease over that period. At the time, it had a market cap of €3.44 billion and a volume of 5.06 million shares.

Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
-2.33%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-0.42%
5 Year
Performance
-39.34%

TEG Stock Chart for Tuesday, August, 5, 2025

TAG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025€14.05€14.05€14.15€13.85364,724 shs$2.47 billion
08/01/2025€14.16€14.13
-0.21%
€14.30€14.09393,547 shs$2.48 billion
07/31/2025€14.34€14.16
-1.26%
€14.33€14.09206,880 shs$2.48 billion
07/30/2025€14.23€14.34
+0.77%
€14.36€14.12294,876 shs$2.52 billion
07/29/2025€14.13€14.23
+0.71%
€14.64€14.19301,224 shs$2.50 billion
07/28/2025€14.13€14.13€14.28€14.00289,529 shs$2.48 billion
07/25/2025€14.37€14.31
-0.42%
€14.36€14.13325,627 shs$2.51 billion
07/24/2025€15.01€14.37
-4.26%
€15.07€14.37394,072 shs$2.52 billion
07/23/2025€14.98€15.01
+0.20%
€15.02€14.89270,962 shs$2.63 billion
07/22/2025€14.56€14.98
+2.88%
€14.98€14.71390,853 shs$2.63 billion
07/21/2025€14.56€14.56€14.56€14.31255,858 shs$2.56 billion
07/18/2025€14.36€14.43
+0.49%
€14.51€14.31288,432 shs$2.53 billion
07/17/2025€14.41€14.36
-0.35%
€14.49€14.28240,165 shs$2.52 billion
07/16/2025€14.46€14.41
-0.35%
€14.63€14.38260,662 shs$2.53 billion
07/15/2025€14.51€14.46
-0.34%
€14.64€14.42355,513 shs$2.54 billion
07/14/2025€14.51€14.51€14.52€14.17369,928 shs$2.55 billion
07/11/2025€14.47€14.41
-0.41%
€14.63€14.26276,122 shs$2.53 billion
07/10/2025€14.28€14.47
+1.33%
€14.49€14.14391,225 shs$2.54 billion
07/09/2025€14.39€14.28
-0.76%
€14.41€14.23395,084 shs$2.51 billion
07/08/2025€14.51€14.39
-0.83%
€14.61€14.39256,425 shs$2.53 billion
07/07/2025€14.51€14.51€14.68€14.49242,696 shs$2.55 billion
07/04/2025€14.62€14.63
+0.07%
€14.77€14.43358,089 shs$2.57 billion

This page (ETR:TEG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners