Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy TEG Stock  Free TEG Stock Alerts

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€14.50 +0.20 (+1.40%)
As of 05/2/2025
Compare

TAG Immobilien Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+9.85%
3 Month
Performance
+4.32%
6 Month
Performance
-4.48%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+5.99%
Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

TEG Stock Chart for Sunday, May, 4, 2025

TEG Chart by TradingView

TAG Immobilien Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€14.30€14.30€14.30€13.95760,309 shs$2.51 billion
05/01/2025€13.94€14.30
+2.58%		€14.30€13.95760,309 shs$2.51 billion
04/30/2025€13.86€13.94
+0.58%		€14.30€13.91322,523 shs$2.45 billion
04/29/2025€14.10€13.86
-1.70%		€14.15€13.73420,941 shs$2.43 billion
04/28/2025€14.10€14.10€14.29€14.08359,152 shs$2.47 billion
04/25/2025€13.75€14.13
+2.76%		€14.31€13.78479,949 shs$2.48 billion
04/24/2025€14.04€13.75
-2.07%		€14.11€13.52756,882 shs$2.41 billion
04/23/2025€14.05€14.04
-0.07%		€14.37€13.93711,035 shs$2.46 billion
04/22/2025€14.05€14.05€14.23€13.90644,236 shs$2.47 billion
04/21/2025€14.05€14.05€14.23€13.90644,236 shs$2.47 billion
04/18/2025€14.13€14.05
-0.57%		€14.23€13.90644,236 shs$2.47 billion
04/17/2025€13.96€14.13
+1.22%		€14.25€13.97809,005 shs$2.48 billion
04/16/2025€13.23€13.96
+5.52%		€14.02€13.24788,260 shs$2.45 billion
04/15/2025€13.10€13.23
+0.99%		€13.39€13.00528,846 shs$2.32 billion
04/14/2025€13.10€13.10€13.10€12.071.14 million shs$2.30 billion
04/11/2025€12.73€12.27
-3.61%		€12.62€12.03983,794 shs$2.15 billion
04/10/2025€12.73€12.73€12.75€12.34896,491 shs$2.23 billion
04/09/2025€12.57€12.73
+1.27%		€12.75€12.34896,491 shs$2.23 billion
04/09/2025€12.57€12.73
+1.27%		€12.75€12.34896,491 shs$2.23 billion
04/08/2025€13.51€12.57
-6.96%		€13.20€12.401.23 million shs$2.21 billion
04/08/2025€13.51€12.57
-6.96%		€13.20€12.401.23 million shs$2.21 billion
04/07/2025€13.51€13.51€13.71€13.142.69 million shs$2.37 billion
04/04/2025€12.35€13.20
+6.88%		€13.31€12.32916,006 shs$2.32 billion
04/03/2025€12.74€12.35
-3.06%		€12.65€12.29392,208 shs$2.17 billion
Related Companies

This page (ETR:TEG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored