Free Trial

TAG Immobilien (TEG) Stock Chart & Stock Price History

TAG Immobilien logo
€15.81 -0.11 (-0.69%)
As of 08/26/2025

TAG Immobilien Stock Price Performance

The TAG Immobilien (TEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.01%, with a year-to-date return of 10.10%. In the past month, the stock has increased 10.48%, reflecting recent market activity.

As of the latest close, TAG Immobilien traded at €15.92 with a market cap of €2.79 billion and volume of 465,799 shares. Five years ago, the stock traded at €25.36, representing a 37.66% decrease over that period. At the time, it had a market cap of €3.71 billion and a volume of 486,159 shares.

Receive TEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Immobilien and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
+10.48%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+4.01%
5 Year
Performance
-37.66%

TEG Stock Chart for Wednesday, August, 27, 2025

TAG Immobilien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025€15.85€15.92
+0.44%
€15.99€15.72465,799 shs$2.79 billion
08/25/2025€15.85€15.85€15.90€15.33404,292 shs$2.78 billion
08/22/2025€15.25€15.40
+0.98%
€15.48€15.13494,557 shs$2.70 billion
08/21/2025€15.39€15.25
-0.91%
€15.30€14.95736,316 shs$2.68 billion
08/20/2025€15.44€15.39
-0.32%
€15.67€15.31344,775 shs$2.70 billion
08/19/2025€15.51€15.44
-0.45%
€16.04€15.25558,798 shs$2.71 billion
08/18/2025€15.51€15.51€16.00€15.51210,769 shs$2.72 billion
08/15/2025€15.31€15.87
+3.66%
€16.14€15.38774,207 shs$2.78 billion
08/14/2025€15.04€15.31
+1.80%
€15.31€14.94367,370 shs$2.69 billion
08/13/2025€15.00€15.04
+0.27%
€15.36€14.511.04 million shs$2.64 billion
08/12/2025€14.83€15.00
+1.15%
€15.03€14.82479,088 shs$2.63 billion
08/11/2025€14.83€14.83€14.97€14.80343,008 shs$2.60 billion
08/08/2025€14.69€14.77
+0.54%
€14.93€14.58349,215 shs$2.59 billion
08/07/2025€14.19€14.69
+3.52%
€14.80€14.24296,226 shs$2.58 billion
08/06/2025€14.28€14.19
-0.63%
€14.37€14.16311,014 shs$2.49 billion
08/05/2025€14.05€14.28
+1.64%
€14.31€14.07377,519 shs$2.51 billion
08/04/2025€14.05€14.05€14.15€13.85364,724 shs$2.47 billion
08/01/2025€14.16€14.13
-0.21%
€14.30€14.09393,547 shs$2.48 billion
07/31/2025€14.34€14.16
-1.26%
€14.33€14.09206,880 shs$2.48 billion
07/30/2025€14.23€14.34
+0.77%
€14.36€14.12294,876 shs$2.52 billion
07/29/2025€14.13€14.23
+0.71%
€14.64€14.19301,224 shs$2.50 billion
07/28/2025€14.13€14.13€14.28€14.00289,529 shs$2.48 billion

This page (ETR:TEG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners