Free Trial

Voltabox (VBX) Stock Chart & Stock Price History

€3.20 +0.02 (+0.63%)
As of 07/25/2025

Voltabox Stock Price Performance

The Voltabox (VBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.46%, with a year-to-date return of 123.46%. In the past month, the stock has increased 20.30%, reflecting recent market activity.

As of the latest close, Voltabox traded at €3.20 with a market cap of €61.28 million and volume of 4,496 shares. Five years ago, the stock traded at €4.28, representing a 25.23% decrease over that period. At the time, it had a market cap of €67.73 million and a volume of 22,133 shares.

Receive VBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voltabox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+20.30%
3 Month
Performance
+123.46%
Year-To-Date
Performance
+123.46%
1 Year
Performance
+123.46%
5 Year
Performance
-25.23%

VBX Stock Chart for Saturday, July, 26, 2025

Voltabox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€3.17€3.20
+0.95%
€3.20€3.164,496 shs$61.28 million
07/24/2025€3.11€3.17
+1.93%
€3.18€3.073,941 shs$60.71 million
07/23/2025€3.07€3.11
+1.30%
€3.11€3.021,955 shs$59.56 million
07/22/2025€3.04€3.07
+0.99%
€3.11€3.0016,695 shs$58.79 million
07/21/2025€3.04€3.04€3.10€3.0111,054 shs$58.22 million
07/18/2025€3.05€3.05€3.09€3.0011,312 shs$58.41 million
07/17/2025€3.01€3.05
+1.33%
€3.09€3.0011,312 shs$58.41 million
07/16/2025€2.98€3.01
+1.01%
€3.01€2.885,637 shs$57.64 million
07/15/2025€2.94€2.98
+1.36%
€3.04€2.925,288 shs$57.07 million
07/14/2025€2.94€2.94€2.96€2.933,348 shs$56.30 million
07/11/2025€2.92€2.90
-0.68%
€2.90€2.861,500 shs$55.54 million
07/10/2025€2.94€2.92
-0.68%
€3.00€2.8521,682 shs$55.92 million
07/09/2025€2.85€2.94
+3.16%
€2.97€2.8728,093 shs$56.30 million
07/08/2025€2.85€2.85€2.85€2.841,817 shs$54.58 million
07/07/2025€2.83€2.85
+0.71%
€2.85€2.841,817 shs$54.58 million
07/04/2025€2.85€2.84
-0.35%
€2.89€2.8017,871 shs$54.39 million
07/03/2025€2.69€2.85
+5.95%
€2.89€2.7530,595 shs$54.58 million
07/02/2025€2.67€2.69
+0.75%
€2.80€2.6131,042 shs$51.51 million
07/01/2025€2.61€2.67
+2.30%
€2.69€2.613,700 shs$51.13 million
06/30/2025€2.61€2.61€2.70€2.611,916 shs$49.98 million
06/27/2025€2.66€2.60
-2.26%
€2.73€2.6019,711 shs$49.79 million
06/26/2025€2.73€2.66
-2.56%
€2.70€2.61915 shs$50.94 million
06/25/2025€2.66€2.73
+2.63%
€2.73€2.607,532 shs$52.28 million

This page (ETR:VBX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners