Voltabox (VBX) Stock Chart & Stock Price History €5.12 +0.04 (+0.79%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Voltabox Stock Price Performance The Voltabox (VBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 257.54%, with a year-to-date return of 257.54%. In the past month, the stock has decreased 13.80%, reflecting recent market activity. As of the latest close, Voltabox traded at €5.08 with a market cap of €97.28 million and volume of 1,874 shares. Five years ago, the stock traded at €3.15, representing a 62.54% increase over that period. At the time, it had a market cap of €49.85 million and a volume of 46,996 shares. Receive VBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voltabox and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.29%1 Month Performance-13.80%3 Month Performance+79.65%Year-To-Date Performance+257.54%1 Year Performance+257.54%5 Year Performance+62.54% VBX Stock Chart for Saturday, October, 4, 2025 VBX Chart by TradingView Voltabox Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025€5.20€5.08-2.31%€5.24€4.981,874 shs$97.28 million10/02/2025€5.28€5.20-1.52%€5.30€5.16171 shs$99.58 million10/01/2025€5.12€5.28+3.13%€5.44€5.1013,989 shs$101.11 million09/30/2025€5.24€5.12-2.29%€5.70€5.0228,322 shs$98.05 million09/29/2025€5.24€5.24€5.24€4.5044,919 shs$100.35 million09/26/2025€5.30€4.60-13.21%€5.26€4.5061,444 shs$88.09 million09/25/2025€5.60€5.30-5.36%€5.54€5.2213,110 shs$101.50 million09/24/2025€5.56€5.60+0.72%€5.68€5.4610,959 shs$107.24 million09/23/2025€5.68€5.56-2.11%€5.76€5.3229,703 shs$106.47 million09/22/2025€5.68€5.68€5.68€5.521,365 shs$108.77 million Get the Latest News and Ratings for VBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voltabox and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025€5.86€5.56-5.12%€6.02€5.5058,302 shs$106.47 million09/18/2025€6.02€5.86-2.66%€6.02€5.86226 shs$112.22 million09/17/2025€5.56€6.02+8.27%€6.34€5.5617,440 shs$115.28 million09/16/2025€5.60€5.56-0.71%€5.70€5.526,902 shs$106.47 million09/15/2025€5.60€5.60€5.60€5.505,133 shs$107.24 million09/12/2025€5.52€5.64+2.17%€5.70€5.508,340 shs$108.01 million09/11/2025€5.70€5.52-3.16%€5.80€5.5220,975 shs$105.71 million09/10/2025€5.80€5.70-1.72%€5.76€5.5038,324 shs$109.16 million09/09/2025€6.20€5.80-6.45%€6.10€5.7212,597 shs$111.07 million09/08/2025€6.20€6.20€6.30€6.124,888 shs$118.73 million09/05/2025€5.94€6.20+4.38%€6.22€5.924,398 shs$118.73 million09/04/2025€6.00€5.94-1.00%€6.18€5.944,085 shs$113.75 million09/03/2025€5.90€6.00+1.69%€6.34€5.9211,628 shs$114.90 million Related Companies ZIL2 Stock Price Chart BDT Stock Price Chart GMM Stock Price Chart CON Stock Price Chart PVL Stock Price Chart KBX Stock Price Chart HLE Stock Price Chart JST Stock Price Chart SFQ Stock Price Chart ACX Stock Price Chart Receive VBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voltabox and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:VBX) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredThe next biggest bull run in over 50 yearsGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voltabox AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Voltabox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VBX Stock Alerts