Free Trial

Voltabox (VBX) Stock Chart & Stock Price History

€2.83 -0.01 (-0.35%)
As of 07/4/2025

Voltabox Stock Price Performance

The Voltabox (VBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.63%, with a year-to-date return of 97.63%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, Voltabox traded at €2.85 with a market cap of €54.58 million and volume of 30,595 shares. Five years ago, the stock traded at €4.25, representing a 33.41% decrease over that period. At the time, it had a market cap of €66.78 million and a volume of 73,875 shares.

Receive VBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voltabox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.43%
1 Month
Performance
-4.39%
3 Month
Performance
+97.63%
Year-To-Date
Performance
+97.63%
1 Year
Performance
+97.63%
5 Year
Performance
-33.41%

VBX Stock Chart for Saturday, July, 5, 2025

Voltabox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025€2.85€2.84
-0.35%
€2.89€2.8017,871 shs$54.39 million
07/03/2025€2.69€2.85
+5.95%
€2.89€2.7530,595 shs$54.58 million
07/02/2025€2.67€2.69
+0.75%
€2.80€2.6131,042 shs$51.51 million
07/01/2025€2.61€2.67
+2.30%
€2.69€2.613,700 shs$51.13 million
06/30/2025€2.61€2.61€2.70€2.611,916 shs$49.98 million
06/27/2025€2.66€2.60
-2.26%
€2.73€2.6019,711 shs$49.79 million
06/26/2025€2.73€2.66
-2.56%
€2.70€2.61915 shs$50.94 million
06/25/2025€2.66€2.73
+2.63%
€2.73€2.607,532 shs$52.28 million
06/24/2025€2.55€2.66
+4.31%
€2.66€2.604,353 shs$50.94 million
06/23/2025€2.55€2.55€2.61€2.4519,563 shs$48.83 million
06/20/2025€2.61€2.55
-2.30%
€2.61€2.4519,563 shs$48.83 million
06/19/2025€2.56€2.61
+1.95%
€2.61€2.52400 shs$49.98 million
06/18/2025€2.51€2.56
+1.99%
€2.56€2.519,548 shs$49.02 million
06/17/2025€2.62€2.51
-4.20%
€2.81€2.4427,722 shs$48.07 million
06/16/2025€2.62€2.62€2.62€2.621,000 shs$50.17 million
06/13/2025€2.71€2.64
-2.58%
€2.80€2.642,360 shs$50.56 million
06/12/2025€2.01€2.71
+34.83%
€2.75€2.4019,884 shs$51.90 million
06/11/2025€2.96€2.01
-32.09%
€2.90€2.0050,275 shs$38.49 million
06/10/2025€2.96€2.96€2.96€2.943,145 shs$56.68 million
06/09/2025€2.99€2.96
-1.00%
€2.96€2.943,145 shs$56.68 million
06/06/2025€2.96€2.99
+1.01%
€2.99€2.896,532 shs$57.26 million
06/05/2025€3.02€2.96
-1.99%
€2.96€2.922,008 shs$56.68 million
06/04/2025€2.86€3.02
+5.59%
€3.02€2.8524,338 shs$57.83 million

This page (ETR:VBX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners