Free Trial

Vonovia (VNA) Stock Chart & Stock Price History

Vonovia logo
€28.37 +0.06 (+0.21%)
As of 08/7/2025

Vonovia Stock Price Performance

The Vonovia (VNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.42%, with a year-to-date return of -3.24%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Vonovia traded at €28.31 with a market cap of €23.85 billion and volume of 4.58 million shares. Five years ago, the stock traded at €58.38, representing a 51.40% decrease over that period. At the time, it had a market cap of €31.66 billion and a volume of 1.31 million shares.

Receive VNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
-1.08%
3 Month
Performance
-6.49%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-1.42%
5 Year
Performance
-51.40%

VNA Stock Chart for Friday, August, 8, 2025

Vonovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€27.36€28.31
+3.47%
€28.78€27.854.58 million shs$23.85 billion
08/06/2025€27.35€27.36
+0.04%
€27.44€26.992.52 million shs$23.05 billion
08/05/2025€27.07€27.35
+1.03%
€27.37€27.101.89 million shs$23.04 billion
08/04/2025€27.07€27.07€27.35€26.643.04 million shs$22.81 billion
08/01/2025€27.47€27.28
-0.69%
€27.49€27.172.15 million shs$22.98 billion
07/31/2025€27.69€27.47
-0.79%
€27.80€27.411.51 million shs$23.14 billion
07/30/2025€27.71€27.69
-0.07%
€27.75€27.451.71 million shs$23.33 billion
07/29/2025€27.41€27.71
+1.09%
€28.02€27.602.09 million shs$23.35 billion
07/28/2025€27.41€27.41€27.89€27.292.83 million shs$23.09 billion
07/25/2025€28.14€27.93
-0.75%
€27.96€27.602.53 million shs$23.53 billion
07/24/2025€28.67€28.14
-1.85%
€28.86€28.052.17 million shs$23.71 billion
07/23/2025€28.64€28.67
+0.10%
€28.83€28.501.68 million shs$24.16 billion
07/22/2025€28.11€28.64
+1.89%
€28.76€28.232.03 million shs$24.13 billion
07/21/2025€28.11€28.11€28.11€27.772.18 million shs$23.68 billion
07/18/2025€28.07€27.94
-0.46%
€28.18€27.851.78 million shs$23.54 billion
07/17/2025€28.24€28.07
-0.60%
€28.15€27.772.35 million shs$23.65 billion
07/16/2025€28.35€28.24
-0.39%
€28.59€28.171.98 million shs$23.79 billion
07/15/2025€28.51€28.35
-0.56%
€28.64€28.261.20 million shs$23.89 billion
07/14/2025€28.51€28.51€28.62€28.231.75 million shs$24.02 billion
07/11/2025€28.60€28.61
+0.03%
€28.86€28.451.62 million shs$24.10 billion
07/10/2025€28.50€28.60
+0.35%
€28.64€28.301.57 million shs$24.10 billion
07/09/2025€28.68€28.50
-0.63%
€28.70€28.322.00 million shs$24.01 billion
07/08/2025€28.95€28.68
-0.93%
€29.06€28.551.30 million shs$24.16 billion
07/07/2025€28.95€28.95€29.16€28.811.70 million shs$24.39 billion

This page (ETR:VNA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners