Free Trial

Vonovia (VNA) Stock Chart & Stock Price History

Vonovia logo
€29.24 +0.80 (+2.81%)
As of 04/30/2025

Vonovia Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+15.85%
3 Month
Performance
-1.18%
6 Month
Performance
-3.05%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+7.58%
Receive VNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter.

VNA Stock Chart for Friday, May, 2, 2025

Vonovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€29.24€29.24€29.24€28.503.02 million shs$24.64 billion
05/01/2025€28.44€29.24
+2.81%
€29.24€28.503.02 million shs$24.64 billion
04/30/2025€28.34€28.44
+0.35%
€29.06€28.431.71 million shs$23.96 billion
04/29/2025€28.84€28.34
-1.73%
€29.02€28.182.12 million shs$23.88 billion
04/28/2025€28.84€28.84€29.09€28.691.64 million shs$24.30 billion
04/25/2025€28.35€28.79
+1.55%
€29.13€28.402.89 million shs$24.26 billion
04/24/2025€28.72€28.35
-1.29%
€28.77€28.092.85 million shs$23.89 billion
04/23/2025€28.50€28.72
+0.77%
€29.14€28.362.61 million shs$24.20 billion
04/22/2025€28.50€28.50€28.50€27.952.74 million shs$24.01 billion
04/18/2025€28.11€28.50
+1.39%
€28.50€27.952.74 million shs$24.01 billion
04/17/2025€28.22€28.11
-0.39%
€28.49€28.062.50 million shs$23.68 billion
04/16/2025€27.21€28.22
+3.71%
€28.22€27.483.56 million shs$23.78 billion
04/15/2025€26.91€27.21
+1.11%
€27.41€26.813.63 million shs$22.93 billion
04/14/2025€26.91€26.91€27.03€25.485.45 million shs$22.67 billion
04/11/2025€24.82€25.40
+2.34%
€25.88€24.905.29 million shs$21.40 billion
04/10/2025€25.81€24.82
-3.84%
€25.08€24.087.19 million shs$20.91 billion
04/09/2025€25.92€25.81
-0.42%
€25.84€25.165.23 million shs$21.75 billion
04/09/2025€25.92€25.81
-0.42%
€25.84€25.165.23 million shs$21.75 billion
04/08/2025€26.50€25.92
-2.19%
€27.16€25.109.01 million shs$21.84 billion
04/08/2025€26.50€25.92
-2.19%
€27.16€25.109.01 million shs$21.84 billion
04/07/2025€26.50€26.50€27.48€26.1410.96 million shs$22.33 billion
04/04/2025€24.77€26.61
+7.43%
€26.66€24.849.16 million shs$22.42 billion
04/03/2025€25.24€24.77
-1.86%
€25.14€24.772.58 million shs$20.87 billion
04/02/2025€24.96€25.24
+1.12%
€25.28€24.872.45 million shs$21.27 billion
04/01/2025€25.04€24.96
-0.32%
€25.20€24.733.46 million shs$21.03 billion

This page (ETR:VNA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners