Free Trial

Vonovia (VNA) Stock Chart & Stock Price History

Vonovia logo
€28.99 +0.30 (+1.05%)
As of 05/23/2025

Vonovia Stock Price Performance

The Vonovia (VNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of -1.13%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Vonovia traded at €28.69 with a market cap of $24.17 billion and volume of 2.18 million shares. Five years ago, the stock traded at €49.56, representing a 41.51% decrease over that period. At the time, it had a market cap of $26.88 billion and a volume of 1.10 million shares.

Receive VNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vonovia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+0.69%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+2.04%
5 Year
Performance
-41.51%

VNA Stock Chart for Sunday, May, 25, 2025

Vonovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€28.95€28.69
-0.90%
€28.87€28.352.18 million shs$24.17 billion
05/22/2025€29.45€28.95
-1.70%
€29.50€28.952.17 million shs$24.39 billion
05/21/2025€29.06€29.45
+1.34%
€29.56€29.172.36 million shs$24.81 billion
05/20/2025€28.94€29.06
+0.41%
€29.15€28.481.82 million shs$24.48 billion
05/19/2025€28.94€28.94€29.17€28.672.98 million shs$24.38 billion
05/16/2025€27.97€28.53
+2.00%
€28.61€27.762.59 million shs$24.04 billion
05/15/2025€28.35€27.97
-1.34%
€28.62€27.953.51 million shs$23.57 billion
05/14/2025€29.13€28.35
-2.68%
€28.53€27.939.04 million shs$23.89 billion
05/13/2025€30.13€29.13
-3.32%
€29.98€28.734.84 million shs$24.54 billion
05/12/2025€30.13€30.13€30.17€29.681.68 million shs$25.39 billion
05/09/2025€30.34€29.83
-1.68%
€30.43€29.812.89 million shs$25.13 billion
05/08/2025€29.58€30.34
+2.57%
€30.53€29.204.69 million shs$25.56 billion
05/07/2025€29.65€29.58
-0.24%
€29.75€29.442.15 million shs$24.92 billion
05/06/2025€29.30€29.65
+1.19%
€29.69€29.251.36 million shs$24.98 billion
05/05/2025€29.30€29.30€29.62€28.902.86 million shs$24.69 billion
05/02/2025€29.24€29.24€29.24€28.503.02 million shs$24.64 billion
05/01/2025€28.44€29.24
+2.81%
€29.24€28.503.02 million shs$24.64 billion
04/30/2025€28.34€28.44
+0.35%
€29.06€28.431.71 million shs$23.96 billion
04/29/2025€28.84€28.34
-1.73%
€29.02€28.182.12 million shs$23.88 billion
04/28/2025€28.84€28.84€29.09€28.691.64 million shs$24.30 billion
04/25/2025€28.35€28.79
+1.55%
€29.13€28.402.89 million shs$24.26 billion
04/24/2025€28.72€28.35
-1.29%
€28.77€28.092.85 million shs$23.89 billion

This page (ETR:VNA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners