Free Trial

Wacker Chemie (WCH) Stock Chart & Stock Price History

Wacker Chemie logo
€66.45 -1.45 (-2.14%)
As of 10/8/2025

Wacker Chemie Stock Price Performance

The Wacker Chemie (WCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.54%, with a year-to-date return of -5.13%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, Wacker Chemie traded at €67.90 with a market cap of €3.63 billion and volume of 112,520 shares. Five years ago, the stock traded at €94.10, representing a 29.38% decrease over that period. At the time, it had a market cap of €4.67 billion and a volume of 144,581 shares.

Receive WCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+1.37%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-26.54%
5 Year
Performance
-29.38%

WCH Stock Chart for Thursday, October, 9, 2025

Wacker Chemie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025€66.60€67.90
+1.95%
€68.20€64.35112,520 shs$3.63 billion
10/07/2025€66.05€66.60
+0.83%
€66.85€64.05113,389 shs$3.56 billion
10/06/2025€66.05€66.05€67.90€65.90131,912 shs$3.53 billion
10/03/2025€63.75€66.70
+4.63%
€66.70€64.65114,239 shs$3.57 billion
10/02/2025€64.10€63.75
-0.55%
€65.20€63.55129,185 shs$3.41 billion
10/01/2025€64.30€64.10
-0.31%
€64.50€63.4579,611 shs$3.43 billion
09/30/2025€64.55€64.30
-0.39%
€65.20€63.3599,709 shs$3.44 billion
09/29/2025€64.55€64.55€65.00€63.85100,292 shs$3.45 billion
09/26/2025€65.30€64.40
-1.38%
€65.65€63.8075,447 shs$3.44 billion
09/25/2025€65.40€65.30
-0.15%
€65.30€63.4580,246 shs$3.49 billion
09/24/2025€62.90€65.40
+3.97%
€65.65€62.9098,638 shs$3.50 billion
09/23/2025€63.25€62.90
-0.55%
€63.25€62.3055,010 shs$3.36 billion
09/22/2025€63.25€63.25€65.10€62.70291,915 shs$3.38 billion
09/19/2025€63.40€64.40
+1.58%
€65.30€63.00130,612 shs$3.44 billion
09/18/2025€63.50€63.40
-0.16%
€63.40€61.15215,992 shs$3.39 billion
09/17/2025€63.65€63.50
-0.24%
€64.55€63.0580,873 shs$3.40 billion
09/16/2025€62.65€63.65
+1.60%
€63.70€62.0077,979 shs$3.40 billion
09/15/2025€62.65€62.65€63.75€62.3064,159 shs$3.35 billion
09/12/2025€62.65€62.40
-0.40%
€63.40€62.0576,981 shs$3.34 billion
09/11/2025€64.95€62.65
-3.54%
€65.40€62.65127,121 shs$3.35 billion
09/10/2025€65.55€64.95
-0.92%
€66.20€64.6073,547 shs$3.47 billion
09/09/2025€64.25€65.55
+2.02%
€65.75€63.9590,070 shs$3.51 billion
09/08/2025€64.25€64.25€64.70€62.30114,060 shs$3.44 billion

This page (ETR:WCH) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners