Free Trial

Wacker Chemie (WCH) Stock Chart & Stock Price History

Wacker Chemie logo
€61.00 -0.90 (-1.45%)
As of 05/23/2025

Wacker Chemie Stock Price Performance

The Wacker Chemie (WCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.69%, with a year-to-date return of -12.91%. In the past month, the stock has decreased 9.36%, reflecting recent market activity.

As of the latest close, Wacker Chemie traded at €61.90 with a market cap of $3.31 billion and volume of 189,710 shares. Five years ago, the stock traded at €56.18, representing a 8.58% increase over that period. At the time, it had a market cap of $2.76 billion and a volume of 101,208 shares.

Receive WCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.91%
1 Month
Performance
-9.36%
3 Month
Performance
-13.91%
Year-To-Date
Performance
-12.91%
1 Year
Performance
-38.69%
5 Year
Performance
+8.58%

WCH Stock Chart for Sunday, May, 25, 2025

Wacker Chemie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€63.50€61.90
-2.52%
€63.10€61.70189,710 shs$3.31 billion
05/22/2025€64.30€63.50
-1.24%
€64.65€63.00128,471 shs$3.40 billion
05/21/2025€64.15€64.30
+0.23%
€64.70€62.10186,782 shs$3.44 billion
05/20/2025€64.30€64.15
-0.23%
€65.25€63.8053,612 shs$3.43 billion
05/19/2025€64.30€64.30€67.00€63.80183,479 shs$3.44 billion
05/16/2025€66.85€66.40
-0.67%
€66.40€65.3578,658 shs$3.55 billion
05/15/2025€67.10€66.85
-0.37%
€67.95€65.05152,124 shs$3.58 billion
05/14/2025€65.70€67.10
+2.13%
€68.15€66.40142,166 shs$3.59 billion
05/13/2025€64.50€65.70
+1.86%
€69.00€65.70218,041 shs$3.51 billion
05/12/2025€64.50€64.50€66.75€63.9598,645 shs$3.45 billion
05/09/2025€65.80€65.70
-0.15%
€65.70€62.65161,034 shs$3.51 billion
05/08/2025€65.80€65.80€67.60€64.70180,104 shs$3.52 billion
05/07/2025€65.90€65.80
-0.15%
€66.35€62.85229,969 shs$3.52 billion
05/06/2025€67.40€65.90
-2.23%
€68.35€65.60159,125 shs$3.53 billion
05/05/2025€67.40€67.40€70.05€67.10127,917 shs$3.61 billion
05/02/2025€66.00€66.00€71.50€65.05246,340 shs$3.53 billion
05/01/2025€70.60€66.00
-6.52%
€71.50€65.05246,340 shs$3.53 billion
04/30/2025€70.90€70.60
-0.42%
€72.50€70.60132,274 shs$3.78 billion
04/29/2025€69.30€70.90
+2.31%
€71.00€69.10120,155 shs$3.79 billion
04/28/2025€69.30€69.30€69.30€67.70160,008 shs$3.71 billion
04/25/2025€66.25€67.30
+1.58%
€67.95€65.3080,077 shs$3.60 billion
04/24/2025€64.30€66.25
+3.03%
€68.10€65.80160,954 shs$3.54 billion

This page (ETR:WCH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners