Free Trial

Wacker Chemie (WCH) Stock Chart & Stock Price History

Wacker Chemie logo
€67.40 +1.40 (+2.12%)
As of 05/2/2025

Wacker Chemie Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
+8.50%
3 Month
Performance
+3.66%
6 Month
Performance
-15.92%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-34.08%
Receive WCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Chemie and its competitors with MarketBeat's FREE daily newsletter.

WCH Stock Chart for Monday, May, 5, 2025

Wacker Chemie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€66.00€66.00€71.50€65.05246,340 shs$3.53 billion
05/01/2025€70.60€66.00
-6.52%
€71.50€65.05246,340 shs$3.53 billion
04/30/2025€70.90€70.60
-0.42%
€72.50€70.60132,274 shs$3.78 billion
04/29/2025€69.30€70.90
+2.31%
€71.00€69.10120,155 shs$3.79 billion
04/28/2025€69.30€69.30€69.30€67.70160,008 shs$3.71 billion
04/25/2025€66.25€67.30
+1.58%
€67.95€65.3080,077 shs$3.60 billion
04/24/2025€64.30€66.25
+3.03%
€68.10€65.80160,954 shs$3.54 billion
04/23/2025€63.90€64.30
+0.63%
€64.30€62.35120,261 shs$3.44 billion
04/22/2025€63.90€63.90€64.85€63.1583,694 shs$3.42 billion
04/18/2025€63.80€63.90
+0.16%
€64.85€63.1583,694 shs$3.42 billion
04/17/2025€65.90€63.80
-3.19%
€65.50€63.50135,387 shs$3.41 billion
04/16/2025€64.90€65.90
+1.54%
€66.55€65.0086,744 shs$3.53 billion
04/15/2025€62.85€64.90
+3.26%
€65.85€63.55126,305 shs$3.47 billion
04/14/2025€62.85€62.85€64.00€60.80158,241 shs$3.36 billion
04/11/2025€59.50€62.70
+5.38%
€68.10€62.70322,249 shs$3.35 billion
04/10/2025€61.75€59.50
-3.64%
€62.35€58.90242,331 shs$3.18 billion
04/09/2025€59.85€61.75
+3.17%
€63.00€61.00310,541 shs$3.30 billion
04/09/2025€59.85€61.75
+3.17%
€63.00€61.00310,541 shs$3.30 billion
04/08/2025€62.12€59.85
-3.65%
€63.90€56.40369,470 shs$3.20 billion
04/08/2025€62.12€59.85
-3.65%
€63.90€56.40369,470 shs$3.20 billion
04/07/2025€62.12€62.12€66.10€59.88366,861 shs$3.32 billion
04/04/2025€72.18€65.90
-8.70%
€70.40€64.10453,413 shs$3.53 billion

This page (ETR:WCH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners