Free Trial

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

Wüstenrot & Württembergische logo
€13.60 -0.08 (-0.58%)
As of 07/7/2025

Wüstenrot & Württembergische Stock Price Performance

The Wüstenrot & Württembergische (WUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.56%, with a year-to-date return of 16.84%. In the past month, the stock has decreased 1.88%, reflecting recent market activity.

As of the latest close, Wüstenrot & Württembergische traded at €13.68 with a market cap of €1.28 billion and volume of 10,410 shares. Five years ago, the stock traded at €15.54, representing a 12.48% decrease over that period. At the time, it had a market cap of €1.44 billion and a volume of 9,570 shares.

Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
-1.88%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+16.84%
1 Year
Performance
+2.56%
5 Year
Performance
-12.48%

WUW Stock Chart for Tuesday, July, 8, 2025

Wüstenrot & Württembergische Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025€13.68€13.60
-0.58%
€13.66€13.5611,323 shs$1.28 billion
07/07/2025€13.68€13.68€13.76€13.6210,410 shs$1.28 billion
07/04/2025€13.76€13.76€13.80€13.645,576 shs$1.29 billion
07/03/2025€13.92€13.76
-1.15%
€13.96€13.7412,224 shs$1.29 billion
07/02/2025€13.66€13.92
+1.90%
€14.06€13.6837,946 shs$1.31 billion
07/01/2025€13.70€13.66
-0.29%
€13.76€13.608,557 shs$1.28 billion
06/30/2025€13.70€13.70€13.70€13.568,190 shs$1.29 billion
06/27/2025€13.56€13.58
+0.15%
€13.60€13.4816,360 shs$1.27 billion
06/26/2025€13.46€13.56
+0.74%
€13.66€13.565,890 shs$1.27 billion
06/25/2025€13.46€13.46€13.48€13.3412,893 shs$1.26 billion
06/24/2025€13.38€13.46
+0.60%
€13.48€13.3412,893 shs$1.26 billion
06/23/2025€13.38€13.38€13.52€13.2225,479 shs$1.26 billion
06/20/2025€13.60€13.34
-1.91%
€13.50€13.308,559 shs$1.25 billion
06/19/2025€13.68€13.60
-0.58%
€13.70€13.4821,810 shs$1.28 billion
06/18/2025€13.50€13.68
+1.33%
€13.72€13.4221,729 shs$1.28 billion
06/17/2025€13.42€13.50
+0.60%
€13.56€13.4420,700 shs$1.27 billion
06/16/2025€13.42€13.42€13.54€13.3416,027 shs$1.26 billion
06/13/2025€13.72€13.62
-0.73%
€13.78€13.6019,061 shs$1.28 billion
06/12/2025€13.66€13.72
+0.44%
€13.82€13.6810,565 shs$1.29 billion
06/11/2025€13.88€13.66
-1.59%
€13.82€13.6613,076 shs$1.28 billion
06/10/2025€13.88€13.88€13.96€13.8611,357 shs$1.30 billion
06/09/2025€13.94€13.88
-0.43%
€13.96€13.8611,357 shs$1.30 billion

This page (ETR:WUW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners