Free Trial

Wüstenrot & Württembergische (WUW) Stock Chart & Stock Price History

Wüstenrot & Württembergische logo
€13.90 +0.16 (+1.16%)
As of 07/29/2025

Wüstenrot & Württembergische Stock Price Performance

The Wüstenrot & Württembergische (WUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.56%, with a year-to-date return of 19.42%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Wüstenrot & Württembergische traded at €13.74 with a market cap of €1.29 billion and volume of 5,970 shares. Five years ago, the stock traded at €14.60, representing a 4.79% decrease over that period. At the time, it had a market cap of €1.37 billion and a volume of 23,252 shares.

Receive WUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wüstenrot & Württembergische and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+1.46%
3 Month
Performance
-1.97%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+11.56%
5 Year
Performance
-4.79%

WUW Stock Chart for Wednesday, July, 30, 2025

Wüstenrot & Württembergische Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025€13.90€13.74
-1.15%
€13.98€13.745,970 shs$1.29 billion
07/28/2025€13.90€13.90€14.00€13.827,472 shs$1.30 billion
07/25/2025€13.98€13.98€14.04€13.8620,347 shs$1.31 billion
07/24/2025€13.72€13.98
+1.90%
€13.98€13.7018,735 shs$1.31 billion
07/23/2025€13.70€13.72
+0.15%
€13.72€13.587,321 shs$1.29 billion
07/22/2025€13.70€13.70€13.70€13.529,421 shs$1.29 billion
07/21/2025€13.70€13.70€13.70€13.529,421 shs$1.29 billion
07/18/2025€13.70€13.70€13.74€13.6010,947 shs$1.29 billion
07/17/2025€13.78€13.70
-0.58%
€13.74€13.6010,947 shs$1.29 billion
07/16/2025€13.78€13.78€13.88€13.7411,032 shs$1.29 billion
07/15/2025€13.68€13.78
+0.73%
€13.78€13.5022,007 shs$1.29 billion
07/14/2025€13.68€13.68€13.78€13.6211,264 shs$1.28 billion
07/11/2025€13.76€13.78
+0.15%
€13.80€13.7213,054 shs$1.29 billion
07/10/2025€13.66€13.76
+0.73%
€13.76€13.5210,924 shs$1.29 billion
07/09/2025€13.60€13.66
+0.44%
€13.68€13.4615,260 shs$1.28 billion
07/08/2025€13.68€13.60
-0.58%
€13.66€13.5611,323 shs$1.28 billion
07/07/2025€13.68€13.68€13.76€13.6210,410 shs$1.28 billion
07/04/2025€13.76€13.76€13.80€13.645,576 shs$1.29 billion
07/03/2025€13.92€13.76
-1.15%
€13.96€13.7412,224 shs$1.29 billion
07/02/2025€13.66€13.92
+1.90%
€14.06€13.6837,946 shs$1.31 billion
07/01/2025€13.70€13.66
-0.29%
€13.76€13.608,557 shs$1.28 billion
06/30/2025€13.70€13.70€13.70€13.568,190 shs$1.29 billion

This page (ETR:WUW) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners