Free Trial

Zalando (ZAL) Stock Chart & Stock Price History

Zalando logo
€24.27 -0.21 (-0.86%)
As of 08/28/2025

Zalando Stock Price Performance

The Zalando (ZAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.17%, with a year-to-date return of -25.07%. In the past month, the stock has decreased 9.14%, reflecting recent market activity.

As of the latest close, Zalando traded at €24.48 with a market cap of €6.57 billion and volume of 805,802 shares. Five years ago, the stock traded at €73.80, representing a 67.11% decrease over that period. At the time, it had a market cap of €18.66 billion and a volume of 430,007 shares.

Receive ZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-9.14%
3 Month
Performance
-23.07%
Year-To-Date
Performance
-25.07%
1 Year
Performance
+1.17%
5 Year
Performance
-67.11%

ZAL Stock Chart for Friday, August, 29, 2025

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€24.81€24.48
-1.33%
€24.97€24.14805,802 shs$6.57 billion
08/27/2025€24.71€24.81
+0.40%
€25.09€24.361.09 million shs$6.65 billion
08/26/2025€25.03€24.71
-1.28%
€25.07€24.62586,035 shs$6.63 billion
08/25/2025€25.03€25.03€25.09€24.211.04 million shs$6.71 billion
08/22/2025€24.32€24.34
+0.08%
€24.48€24.121.06 million shs$6.53 billion
08/21/2025€24.20€24.32
+0.50%
€24.39€24.00892,986 shs$6.52 billion
08/20/2025€23.34€24.20
+3.68%
€24.45€23.461.26 million shs$6.49 billion
08/19/2025€23.11€23.34
+1.00%
€23.57€23.15659,499 shs$6.26 billion
08/18/2025€23.11€23.11€23.64€23.11744,132 shs$6.20 billion
08/15/2025€23.55€23.47
-0.34%
€23.73€23.091.08 million shs$6.29 billion
08/14/2025€23.00€23.55
+2.39%
€23.81€23.141.41 million shs$6.32 billion
08/13/2025€22.92€23.00
+0.35%
€23.03€22.591.15 million shs$6.17 billion
08/12/2025€23.41€22.92
-2.09%
€23.82€22.911.36 million shs$6.15 billion
08/11/2025€23.41€23.41€23.43€22.961.18 million shs$6.28 billion
08/08/2025€23.00€23.09
+0.39%
€23.57€22.822.27 million shs$6.19 billion
08/07/2025€25.28€23.00
-9.02%
€26.66€22.526.20 million shs$6.17 billion
08/06/2025€25.59€25.28
-1.21%
€25.94€25.041.61 million shs$6.78 billion
08/05/2025€24.96€25.59
+2.52%
€25.78€25.07769,710 shs$6.86 billion
08/04/2025€24.96€24.96€25.61€24.961.06 million shs$6.69 billion
08/01/2025€26.85€25.72
-4.21%
€27.19€25.631.37 million shs$6.90 billion
07/31/2025€26.79€26.85
+0.22%
€27.19€26.65605,192 shs$7.20 billion
07/30/2025€26.71€26.79
+0.30%
€27.12€26.73693,975 shs$7.19 billion
07/29/2025€27.33€26.71
-2.27%
€27.73€26.66848,413 shs$7.16 billion
07/28/2025€27.33€27.33€27.33€26.84616,008 shs$7.33 billion

This page (ETR:ZAL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners