Free Trial

Zalando (ZAL) Stock Chart & Stock Price History

Zalando logo
€23.09 +0.09 (+0.39%)
As of 08/7/2025

Zalando Stock Price Performance

The Zalando (ZAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.43%, with a year-to-date return of -28.71%. In the past month, the stock has decreased 17.92%, reflecting recent market activity.

As of the latest close, Zalando traded at €23.00 with a market cap of €6.17 billion and volume of 6.20 million shares. Five years ago, the stock traded at €65.86, representing a 64.94% decrease over that period. At the time, it had a market cap of €16.65 billion and a volume of 567,039 shares.

Receive ZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.23%
1 Month
Performance
-17.92%
3 Month
Performance
-23.29%
Year-To-Date
Performance
-28.71%
1 Year
Performance
+4.43%
5 Year
Performance
-64.94%

ZAL Stock Chart for Friday, August, 8, 2025

Zalando Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€23.00€23.09
+0.39%
€23.57€22.822.27 million shs$6.19 billion
08/07/2025€25.28€23.00
-9.02%
€26.66€22.526.20 million shs$6.17 billion
08/06/2025€25.59€25.28
-1.21%
€25.94€25.041.61 million shs$6.78 billion
08/05/2025€24.96€25.59
+2.52%
€25.78€25.07769,710 shs$6.86 billion
08/04/2025€24.96€24.96€25.61€24.961.06 million shs$6.69 billion
08/01/2025€26.85€25.72
-4.21%
€27.19€25.631.37 million shs$6.90 billion
07/31/2025€26.79€26.85
+0.22%
€27.19€26.65605,192 shs$7.20 billion
07/30/2025€26.71€26.79
+0.30%
€27.12€26.73693,975 shs$7.19 billion
07/29/2025€27.33€26.71
-2.27%
€27.73€26.66848,413 shs$7.16 billion
07/28/2025€27.33€27.33€27.33€26.84616,008 shs$7.33 billion
07/25/2025€27.30€27.20
-0.37%
€27.70€27.11733,475 shs$7.30 billion
07/24/2025€27.64€27.30
-1.23%
€28.40€27.30958,135 shs$7.32 billion
07/23/2025€27.53€27.64
+0.40%
€27.65€27.25543,516 shs$7.41 billion
07/22/2025€27.78€27.53
-0.90%
€28.18€27.53772,895 shs$7.38 billion
07/21/2025€27.78€27.78€28.12€27.58782,832 shs$7.45 billion
07/18/2025€27.53€27.58
+0.18%
€27.84€27.36650,357 shs$7.40 billion
07/17/2025€27.39€27.53
+0.51%
€28.14€27.16952,793 shs$7.38 billion
07/16/2025€27.10€27.39
+1.07%
€27.88€27.121.08 million shs$7.35 billion
07/15/2025€28.61€27.10
-5.28%
€27.96€26.912.46 million shs$7.27 billion
07/14/2025€28.61€28.61€28.92€28.51837,145 shs$7.67 billion
07/11/2025€28.91€28.85
-0.21%
€29.19€28.67764,207 shs$7.74 billion
07/10/2025€28.29€28.91
+2.19%
€28.91€28.07877,525 shs$7.75 billion
07/09/2025€28.13€28.29
+0.57%
€28.33€27.57747,679 shs$7.59 billion
07/08/2025€28.09€28.13
+0.14%
€28.18€27.77560,636 shs$7.54 billion
07/07/2025€28.09€28.09€28.15€27.55568,540 shs$7.53 billion

This page (ETR:ZAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners