Free Trial

ElringKlinger (ZIL2) Stock Chart & Stock Price History

ElringKlinger logo
€4.22 -0.03 (-0.71%)
As of 10/8/2025

ElringKlinger Stock Price Performance

The ElringKlinger (ZIL2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.53%, with a year-to-date return of 0.36%. In the past month, the stock has decreased 9.74%, reflecting recent market activity.

As of the latest close, ElringKlinger traded at €4.25 with a market cap of €274.91 million and volume of 12,929 shares. Five years ago, the stock traded at €7.80, representing a 45.96% decrease over that period. At the time, it had a market cap of €494.21 million and a volume of 161,928 shares.

Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-9.74%
3 Month
Performance
-5.17%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+7.53%
5 Year
Performance
-45.96%

ZIL2 Stock Chart for Thursday, October, 9, 2025

ElringKlinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025€4.09€4.25
+3.92%
€4.27€4.1612,929 shs$274.91 million
10/07/2025€4.34€4.09
-5.77%
€4.37€4.0944,529 shs$264.54 million
10/06/2025€4.34€4.34€4.36€4.308,069 shs$280.73 million
10/03/2025€4.45€4.31
-3.15%
€4.50€4.3013,963 shs$279.12 million
10/02/2025€4.60€4.45
-3.26%
€4.69€4.456,061 shs$288.18 million
10/01/2025€4.60€4.60€4.61€4.6016,062 shs$297.90 million
09/30/2025€4.60€4.60€4.61€4.608,338 shs$297.90 million
09/29/2025€4.60€4.60€4.61€4.6024,251 shs$297.90 million
09/26/2025€4.69€4.60
-1.81%
€4.61€4.6060,252 shs$297.90 million
09/25/2025€4.68€4.69
+0.21%
€4.69€4.606,439 shs$303.40 million
09/24/2025€4.62€4.68
+1.19%
€4.70€4.6011,800 shs$302.75 million
09/23/2025€4.60€4.62
+0.43%
€4.65€4.6014,414 shs$299.19 million
09/22/2025€4.60€4.60€4.67€4.6029,594 shs$297.90 million
09/19/2025€4.60€4.60€4.67€4.605,170 shs$297.90 million
09/18/2025€4.64€4.60
-0.86%
€4.64€4.604,392 shs$297.90 million
09/17/2025€4.65€4.64
-0.22%
€4.73€4.649,050 shs$300.49 million
09/16/2025€4.61€4.65
+0.87%
€4.66€4.6064,077 shs$301.13 million
09/15/2025€4.61€4.61€4.64€4.6017,270 shs$298.54 million
09/12/2025€4.63€4.60
-0.54%
€4.73€4.6015,042 shs$297.90 million
09/11/2025€4.67€4.63
-0.96%
€4.66€4.637,989 shs$299.51 million
09/10/2025€4.67€4.67€4.73€4.663,644 shs$302.43 million
09/09/2025€4.69€4.67
-0.43%
€4.69€4.6514,124 shs$302.43 million
09/08/2025€4.69€4.69€4.75€4.672,535 shs$303.72 million

This page (ETR:ZIL2) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners