Free Trial

ElringKlinger (ZIL2) Stock Chart & Stock Price History

ElringKlinger logo
€4.56 +0.08 (+1.67%)
As of 08/7/2025

ElringKlinger Stock Price Performance

The ElringKlinger (ZIL2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.95%, with a year-to-date return of 8.57%. In the past month, the stock has increased 3.87%, reflecting recent market activity.

As of the latest close, ElringKlinger traded at €4.49 with a market cap of €290.45 million and volume of 38,687 shares. Five years ago, the stock traded at €5.38, representing a 15.24% decrease over that period. At the time, it had a market cap of €340.88 million and a volume of 40,492 shares.

Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.59%
1 Month
Performance
+3.87%
3 Month
Performance
-8.80%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+4.95%
5 Year
Performance
-15.24%

ZIL2 Stock Chart for Friday, August, 8, 2025

ElringKlinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€4.38€4.49
+2.51%
€4.50€4.3038,687 shs$290.45 million
08/06/2025€4.33€4.38
+1.04%
€4.41€4.2040,439 shs$283.32 million
08/05/2025€4.31€4.33
+0.58%
€4.33€4.326,612 shs$280.41 million
08/04/2025€4.31€4.31€4.42€4.308,671 shs$278.79 million
08/01/2025€4.40€4.36
-0.91%
€4.40€4.3115,541 shs$282.35 million
07/31/2025€4.38€4.40
+0.46%
€4.42€4.3842,794 shs$284.94 million
07/30/2025€4.42€4.38
-0.90%
€4.43€4.387,984 shs$283.65 million
07/29/2025€4.39€4.42
+0.80%
€4.45€4.3528,378 shs$286.24 million
07/28/2025€4.39€4.39€4.41€4.3425,693 shs$283.97 million
07/25/2025€4.39€4.40
+0.34%
€4.42€4.3014,710 shs$284.94 million
07/24/2025€4.42€4.39
-0.79%
€4.45€4.3312,645 shs$283.97 million
07/23/2025€4.31€4.42
+2.67%
€4.45€4.3615,594 shs$286.24 million
07/22/2025€4.33€4.31
-0.58%
€4.40€4.3129,358 shs$278.79 million
07/21/2025€4.33€4.33€4.50€4.309,861 shs$280.41 million
07/18/2025€4.39€4.37
-0.57%
€4.42€4.3612,493 shs$282.68 million
07/17/2025€4.38€4.39
+0.23%
€4.48€4.3513,399 shs$284.30 million
07/16/2025€4.48€4.38
-2.23%
€4.56€4.3724,939 shs$283.65 million
07/15/2025€4.60€4.48
-2.61%
€4.60€4.488,898 shs$290.12 million
07/14/2025€4.60€4.60€4.69€4.5314,085 shs$297.90 million
07/11/2025€4.58€4.66
+1.64%
€4.66€4.5530,511 shs$301.46 million
07/10/2025€4.45€4.58
+3.04%
€4.58€4.399,214 shs$296.60 million
07/09/2025€4.39€4.45
+1.25%
€4.48€4.433,409 shs$287.86 million
07/08/2025€4.48€4.39
-2.01%
€4.43€4.3820,159 shs$284.30 million
07/07/2025€4.48€4.48€4.48€4.431,683 shs$290.12 million

This page (ETR:ZIL2) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners