Free Trial

ElringKlinger (ZIL2) Stock Chart & Stock Price History

ElringKlinger logo
€4.70 +0.06 (+1.18%)
As of 08/28/2025

ElringKlinger Stock Price Performance

The ElringKlinger (ZIL2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 11.90%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, ElringKlinger traded at €4.65 with a market cap of €300.81 million and volume of 3,612 shares. Five years ago, the stock traded at €6.01, representing a 21.80% decrease over that period. At the time, it had a market cap of €380.79 million and a volume of 61,290 shares.

Receive ZIL2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ElringKlinger and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+6.33%
3 Month
Performance
-0.63%
Year-To-Date
Performance
+11.90%
1 Year
Performance
+11.11%
5 Year
Performance
-21.80%

ZIL2 Stock Chart for Friday, August, 29, 2025

ElringKlinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€4.67€4.65
-0.54%
€4.69€4.653,612 shs$300.81 million
08/27/2025€4.65€4.67
+0.43%
€4.69€4.638,915 shs$302.43 million
08/26/2025€4.62€4.65
+0.65%
€4.69€4.6113,287 shs$301.13 million
08/25/2025€4.62€4.62€4.69€4.5819,107 shs$299.19 million
08/22/2025€4.57€4.68
+2.52%
€4.68€4.558,181 shs$303.08 million
08/21/2025€4.63€4.57
-1.40%
€4.59€4.542,174 shs$295.63 million
08/20/2025€4.58€4.63
+1.09%
€4.63€4.6020,015 shs$299.84 million
08/19/2025€4.60€4.58
-0.43%
€4.58€4.4518,368 shs$296.60 million
08/18/2025€4.60€4.60€4.65€4.588,615 shs$297.90 million
08/15/2025€4.60€4.63
+0.76%
€4.67€4.4631,367 shs$299.84 million
08/14/2025€4.55€4.60
+0.99%
€4.60€4.359,171 shs$297.57 million
08/13/2025€4.59€4.55
-0.87%
€4.61€4.436,334 shs$294.66 million
08/12/2025€4.56€4.59
+0.66%
€4.60€4.5013,644 shs$297.25 million
08/11/2025€4.56€4.56€4.63€4.4931,458 shs$295.31 million
08/08/2025€4.49€4.56
+1.67%
€4.58€4.4919,939 shs$295.31 million
08/07/2025€4.38€4.49
+2.51%
€4.50€4.3038,687 shs$290.45 million
08/06/2025€4.33€4.38
+1.04%
€4.41€4.2040,439 shs$283.32 million
08/05/2025€4.31€4.33
+0.58%
€4.33€4.326,612 shs$280.41 million
08/04/2025€4.31€4.31€4.42€4.308,671 shs$278.79 million
08/01/2025€4.40€4.36
-0.91%
€4.40€4.3115,541 shs$282.35 million
07/31/2025€4.38€4.40
+0.46%
€4.42€4.3842,794 shs$284.94 million
07/30/2025€4.42€4.38
-0.90%
€4.43€4.387,984 shs$283.65 million
07/29/2025€4.39€4.42
+0.80%
€4.45€4.3528,378 shs$286.24 million
07/28/2025€4.39€4.39€4.41€4.3425,693 shs$283.97 million

This page (ETR:ZIL2) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners