Allianz (ALV) Stock Chart & Stock Price History €345.60 +0.60 (+0.17%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Allianz Stock Price Performance The Allianz (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.61%, with a year-to-date return of 16.80%. In the past month, the stock has increased 3.66%, reflecting recent market activity. As of the latest close, Allianz traded at €345.00 with a market cap of and volume of 459,900 shares. Five years ago, the stock traded at €185.52, representing a 86.29% increase over that period. At the time, it had a market cap of and a volume of 1.28 million shares. Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+3.66%3 Month Performance-0.49%Year-To-Date Performance+16.80%1 Year Performance+31.61%5 Year Performance+86.29% ALV Stock Chart for Sunday, July, 20, 2025 ALV Chart by TradingView Allianz Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025€342.10€345.00+0.85%€345.40€342.10459,900 shs$0.0007/17/2025€339.70€342.10+0.71%€344.00€340.00436,835 shs$0.0007/16/2025€345.00€339.70-1.54%€346.30€339.70531,454 shs$0.0007/15/2025€346.60€345.00-0.46%€345.80€342.30408,297 shs$0.0007/14/2025€346.60€346.60€349.40€345.00489,744 shs$0.0007/11/2025€356.20€348.30-2.22%€357.80€347.90627,528 shs$0.0007/10/2025€350.70€356.20+1.57%€359.10€352.00743,299 shs$0.0007/09/2025€349.60€350.70+0.31%€351.10€348.20546,585 shs$0.0007/08/2025€341.70€349.60+2.31%€349.60€342.40590,853 shs$0.0007/07/2025€341.70€341.70€343.70€340.90364,528 shs$0.00 Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025€340.50€343.90+1.00%€345.40€341.70611,143 shs$0.0007/03/2025€342.80€340.50-0.67%€346.10€339.80579,593 shs$0.0007/02/2025€344.10€342.80-0.38%€347.10€342.80521,739 shs$0.0007/01/2025€343.80€344.10+0.09%€345.50€342.70700,672 shs$0.0006/30/2025€343.80€343.80€343.80€340.70403,283 shs$0.0006/27/2025€339.90€340.30+0.12%€343.00€338.70524,125 shs$0.0006/26/2025€340.70€339.90-0.23%€342.40€338.70565,339 shs$0.0006/25/2025€336.20€340.70+1.34%€344.80€340.10603,211 shs$0.0006/24/2025€340.20€336.20-1.18%€340.50€335.30511,957 shs$0.0006/23/2025€340.20€340.20€340.20€335.002.23 million shs$0.0006/20/2025€337.70€333.40-1.27%€336.40€333.20606,338 shs$0.0006/19/2025€338.80€337.70-0.32%€341.20€337.60509,333 shs$0.00 Related Companies CS Stock Price Chart TLX Stock Price Chart BNP Stock Price Chart DBK Stock Price Chart PBB Stock Price Chart ENX Stock Price Chart HNR1 Stock Price Chart GLE Stock Price Chart MUV2 Stock Price Chart DB1 Stock Price Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:ALV) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
