Allianz (ALV) Stock Chart & Stock Price History €351.40 -2.70 (-0.76%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Allianz Stock Price Performance The Allianz (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.91%, with a year-to-date return of 18.76%. In the past month, the stock has decreased 4.22%, reflecting recent market activity. As of the latest close, Allianz traded at €354.10 with a market cap of and volume of 341,216 shares. Five years ago, the stock traded at €182.02, representing a 93.06% increase over that period. At the time, it had a market cap of and a volume of 758,893 shares. Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.79%1 Month Performance-4.22%3 Month Performance-0.71%Year-To-Date Performance+18.76%1 Year Performance+23.91%5 Year Performance+93.06% ALV Stock Chart for Monday, September, 8, 2025 ALV Chart by TradingView Allianz Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025€353.00€354.10+0.31%€355.70€352.50341,216 shs$0.0009/04/2025€354.20€353.00-0.34%€354.50€350.20495,000 shs$0.0009/03/2025€359.90€354.20-1.58%€359.80€354.20585,922 shs$0.0009/02/2025€361.20€359.90-0.36%€362.30€358.60268,452 shs$0.0009/01/2025€361.20€361.20€362.20€358.70433,776 shs$0.0008/29/2025€364.00€361.60-0.66%€366.10€361.10479,988 shs$0.0008/28/2025€364.50€364.00-0.14%€365.90€362.40550,018 shs$0.0008/27/2025€370.70€364.50-1.67%€368.40€364.40798,954 shs$0.0008/26/2025€373.00€370.70-0.62%€372.90€370.20344,757 shs$0.0008/25/2025€373.00€373.00€376.10€372.20328,234 shs$0.00 Get the Latest News and Ratings for ALV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025€375.50€374.90-0.16%€375.90€372.60352,498 shs$0.0008/21/2025€374.40€375.50+0.29%€376.20€373.30391,552 shs$0.0008/20/2025€373.50€374.40+0.24%€376.00€373.30325,633 shs$0.0008/19/2025€377.50€373.50-1.06%€376.90€372.60364,506 shs$0.0008/18/2025€377.50€377.50€380.30€377.00541,609 shs$0.0008/15/2025€368.70€376.60+2.14%€377.40€369.60764,283 shs$0.0008/14/2025€363.80€368.70+1.35%€370.20€364.30593,869 shs$0.0008/13/2025€363.90€363.80-0.03%€367.00€363.20526,264 shs$0.0008/12/2025€365.00€363.90-0.30%€366.80€362.00320,473 shs$0.0008/11/2025€365.00€365.00€365.60€359.10612,965 shs$0.0008/08/2025€352.40€366.90+4.11%€374.30€359.801.45 million shs$0.0008/07/2025€347.30€352.40+1.47%€353.60€348.50607,506 shs$0.00 Related Companies CS Stock Price Chart TLX Stock Price Chart BNP Stock Price Chart DBK Stock Price Chart PBB Stock Price Chart ENX Stock Price Chart HNR1 Stock Price Chart GLE Stock Price Chart MUV2 Stock Price Chart DB1 Stock Price Chart Receive ALV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:ALV) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allianz SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Allianz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALV Stock Alerts