Free Trial

Allianz (ALV) Stock Chart & Stock Price History

Allianz logo
€365.00 -1.90 (-0.52%)
As of 08/8/2025

Allianz Stock Price Performance

The Allianz (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.76%, with a year-to-date return of 23.35%. In the past month, the stock has increased 4.08%, reflecting recent market activity.

As of the latest close, Allianz traded at €366.90 with a market cap of and volume of 1.45 million shares. Five years ago, the stock traded at €177.90, representing a 105.17% increase over that period. At the time, it had a market cap of and a volume of 1.40 million shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.25%
1 Month
Performance
+4.08%
3 Month
Performance
-1.99%
Year-To-Date
Performance
+23.35%
1 Year
Performance
+43.76%
5 Year
Performance
+105.17%

ALV Stock Chart for Saturday, August, 9, 2025

Allianz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€352.40€366.90
+4.11%
€374.30€359.801.45 million shs$0.00
08/07/2025€347.30€352.40
+1.47%
€353.60€348.50607,506 shs$0.00
08/06/2025€345.30€347.30
+0.58%
€348.40€344.60468,997 shs$0.00
08/05/2025€334.10€345.30
+3.35%
€345.80€336.30614,259 shs$0.00
08/04/2025€334.10€334.10€341.80€334.101.02 million shs$0.00
08/01/2025€345.60€347.20
+0.46%
€348.60€346.10521,487 shs$0.00
07/31/2025€344.70€345.60
+0.26%
€346.20€342.90369,932 shs$0.00
07/30/2025€339.60€344.70
+1.50%
€345.40€339.30476,041 shs$0.00
07/29/2025€341.50€339.60
-0.56%
€344.20€338.90503,774 shs$0.00
07/28/2025€341.50€341.50€344.00€340.30500,886 shs$0.00
07/25/2025€345.30€344.50
-0.23%
€349.40€341.60591,518 shs$0.00
07/24/2025€340.40€345.30
+1.44%
€347.30€343.40723,323 shs$0.00
07/23/2025€343.60€340.40
-0.93%
€344.10€339.40564,474 shs$0.00
07/22/2025€345.60€343.60
-0.58%
€345.50€341.80473,070 shs$0.00
07/21/2025€345.60€345.60€348.90€344.60441,466 shs$0.00
07/18/2025€342.10€345.00
+0.85%
€345.40€342.10459,900 shs$0.00
07/17/2025€339.70€342.10
+0.71%
€344.00€340.00436,835 shs$0.00
07/16/2025€345.00€339.70
-1.54%
€346.30€339.70531,454 shs$0.00
07/15/2025€346.60€345.00
-0.46%
€345.80€342.30408,297 shs$0.00
07/14/2025€346.60€346.60€349.40€345.00489,744 shs$0.00
07/11/2025€356.20€348.30
-2.22%
€357.80€347.90627,528 shs$0.00
07/10/2025€350.70€356.20
+1.57%
€359.10€352.00743,299 shs$0.00
07/09/2025€349.60€350.70
+0.31%
€351.10€348.20546,585 shs$0.00
07/08/2025€341.70€349.60
+2.31%
€349.60€342.40590,853 shs$0.00

This page (FRA:ALV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners