Free Trial

Allianz (ALV) Stock Chart & Stock Price History

Allianz logo
€347.00 -3.90 (-1.11%)
As of 05/23/2025

Allianz Stock Price Performance

The Allianz (ALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.44%, with a year-to-date return of 17.27%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Allianz traded at €350.90 with a market cap of and volume of 678,321 shares. Five years ago, the stock traded at €155.50, representing a 123.15% increase over that period. At the time, it had a market cap of and a volume of 1.44 million shares.

Receive ALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allianz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-2.83%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+31.44%
5 Year
Performance
+123.15%

ALV Stock Chart for Saturday, May, 24, 2025

Allianz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€351.50€350.90
-0.17%
€351.90€348.50678,321 shs$0.00
05/22/2025€347.80€351.50
+1.06%
€351.80€347.60724,627 shs$0.00
05/21/2025€351.60€347.80
-1.08%
€350.90€345.901.07 million shs$0.00
05/20/2025€351.20€351.60
+0.11%
€352.30€347.80761,735 shs$0.00
05/19/2025€351.20€351.20€353.80€348.00964,398 shs$0.00
05/16/2025€351.90€348.20
-1.05%
€348.20€338.101.37 million shs$0.00
05/15/2025€350.90€351.90
+0.28%
€353.60€348.601.23 million shs$0.00
05/14/2025€351.70€350.90
-0.23%
€352.70€348.30765,265 shs$0.00
05/13/2025€362.40€351.70
-2.95%
€368.20€347.701.58 million shs$0.00
05/12/2025€362.40€362.40€362.40€357.701.13 million shs$0.00
05/09/2025€371.70€372.40
+0.19%
€374.60€370.80937,523 shs$0.00
05/08/2025€377.60€371.70
-1.56%
€378.50€371.20959,693 shs$0.00
05/07/2025€375.10€377.60
+0.67%
€378.00€371.70758,102 shs$0.00
05/06/2025€370.00€375.10
+1.38%
€376.10€370.20746,882 shs$0.00
05/05/2025€370.00€370.00€370.20€364.901.25 million shs$0.00
05/02/2025€364.10€364.10€366.50€361.801.17 million shs$0.00
05/01/2025€361.70€364.10
+0.66%
€366.50€361.801.17 million shs$0.00
04/30/2025€361.20€361.70
+0.14%
€362.80€359.10767,949 shs$0.00
04/29/2025€359.10€361.20
+0.58%
€362.10€359.40717,289 shs$0.00
04/28/2025€359.10€359.10€360.40€354.80775,093 shs$0.00
04/25/2025€357.10€356.50
-0.17%
€359.10€354.20776,398 shs$0.00
04/24/2025€354.70€357.10
+0.68%
€359.80€352.401.18 million shs$0.00
04/23/2025€348.20€354.70
+1.87%
€354.70€347.50878,705 shs$0.00

This page (FRA:ALV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners