Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW3) Stock Chart & Stock Price History

Bayerische Motoren Werke Aktiengesellschaft logo
€67.85 +0.40 (+0.59%)
As of 06/23/2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

The Bayerische Motoren Werke Aktiengesellschaft (BMW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.21%, with a year-to-date return of -6.28%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke Aktiengesellschaft traded at €67.45 with a market cap of and volume of 162,998 shares. Five years ago, the stock traded at €43.38, representing a 56.41% increase over that period. At the time, it had a market cap of and a volume of 49,029 shares.

Receive BMW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
-8.12%
3 Month
Performance
-8.19%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-17.21%
5 Year
Performance
+56.41%

BMW3 Stock Chart for Tuesday, June, 24, 2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025€67.45€67.45€68.25€67.30162,998 shs$0.00
06/20/2025€68.25€67.15
-1.61%
€68.40€67.1551,009 shs$0.00
06/19/2025€68.80€68.25
-0.80%
€68.80€67.8076,411 shs$0.00
06/18/2025€69.50€68.80
-1.01%
€70.00€68.7062,489 shs$0.00
06/17/2025€70.65€69.50
-1.63%
€70.85€69.5080,782 shs$0.00
06/16/2025€70.65€70.65€71.40€70.3574,564 shs$0.00
06/13/2025€72.35€72.00
-0.48%
€72.50€71.0048,698 shs$0.00
06/12/2025€73.25€72.35
-1.23%
€74.00€72.3562,370 shs$0.00
06/11/2025€72.70€73.25
+0.76%
€74.00€72.5530,390 shs$0.00
06/10/2025€72.30€72.70
+0.55%
€72.85€71.9533,841 shs$0.00
06/09/2025€72.30€72.30€72.60€71.6535,810 shs$0.00
06/06/2025€72.55€72.25
-0.41%
€73.15€71.4042,803 shs$0.00
06/05/2025€72.70€72.55
-0.21%
€73.35€72.0556,925 shs$0.00
06/04/2025€71.45€72.70
+1.75%
€72.70€71.2569,189 shs$0.00
06/03/2025€72.95€71.45
-2.06%
€73.15€71.45139,812 shs$0.00
06/02/2025€72.95€72.95€74.80€72.95555,959 shs$0.00
05/30/2025€75.10€74.20
-1.20%
€76.70€74.2053,722 shs$0.00
05/29/2025€73.10€75.10
+2.74%
€75.50€72.7078,196 shs$0.00
05/28/2025€73.00€73.10
+0.14%
€73.60€72.7068,523 shs$0.00
05/27/2025€71.60€73.00
+1.96%
€73.35€71.7056,431 shs$0.00
05/26/2025€71.60€71.60€74.70€70.6091,539 shs$0.00
05/23/2025€74.75€73.85
-1.20%
€74.35€73.3556,296 shs$0.00
05/22/2025€75.10€74.75
-0.47%
€74.90€73.8073,507 shs$0.00

This page (FRA:BMW3) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners