Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW3) Stock Chart & Stock Price History

Bayerische Motoren Werke Aktiengesellschaft logo
€73.10 +0.10 (+0.14%)
As of 05/27/2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

The Bayerische Motoren Werke Aktiengesellschaft (BMW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.46%, with a year-to-date return of 0.97%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke Aktiengesellschaft traded at €73.00 with a market cap of and volume of 56,431 shares. Five years ago, the stock traded at €42.22, representing a 73.14% increase over that period. At the time, it had a market cap of and a volume of 107,330 shares.

Receive BMW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+2.09%
3 Month
Performance
-7.12%
Year-To-Date
Performance
+0.97%
1 Year
Performance
-18.46%
5 Year
Performance
+73.14%

BMW3 Stock Chart for Wednesday, May, 28, 2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025€71.60€73.00
+1.96%
€73.35€71.7056,431 shs$0.00
05/26/2025€71.60€71.60€74.70€70.6091,539 shs$0.00
05/23/2025€74.75€73.85
-1.20%
€74.35€73.3556,296 shs$0.00
05/22/2025€75.10€74.75
-0.47%
€74.90€73.8073,507 shs$0.00
05/21/2025€73.60€75.10
+2.04%
€75.20€72.75132,801 shs$0.00
05/20/2025€73.00€73.60
+0.82%
€73.75€72.1556,288 shs$0.00
05/19/2025€73.00€73.00€74.25€72.5052,433 shs$0.00
05/16/2025€78.65€73.85
-6.10%
€75.30€73.50116,876 shs$0.00
05/15/2025€79.40€78.65
-0.94%
€79.45€78.00105,252 shs$0.00
05/14/2025€77.35€79.40
+2.65%
€79.40€77.6595,313 shs$0.00
05/13/2025€75.45€77.35
+2.52%
€79.90€76.75114,036 shs$0.00
05/12/2025€75.45€75.45€75.80€74.6068,038 shs$0.00
05/09/2025€71.80€74.00
+3.06%
€74.35€72.0573,987 shs$0.00
05/08/2025€71.10€71.80
+0.98%
€73.70€71.2067,677 shs$0.00
05/07/2025€71.70€71.10
-0.84%
€72.15€69.6571,117 shs$0.00
05/06/2025€71.05€71.70
+0.91%
€71.85€70.8057,217 shs$0.00
05/05/2025€71.05€71.05€72.45€70.5573,892 shs$0.00
05/02/2025€70.65€70.65€72.95€69.55117,739 shs$0.00
05/01/2025€72.45€70.65
-2.48%
€72.95€69.55117,739 shs$0.00
04/30/2025€71.85€72.45
+0.84%
€72.50€70.9541,577 shs$0.00
04/29/2025€71.60€71.85
+0.35%
€72.85€71.6552,253 shs$0.00
04/28/2025€71.60€71.60€71.85€70.8542,026 shs$0.00

This page (FRA:BMW3) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners