Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW3) Stock Chart & Stock Price History

Bayerische Motoren Werke Aktiengesellschaft logo
€82.45 +0.65 (+0.79%)
As of 08/28/2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

The Bayerische Motoren Werke Aktiengesellschaft (BMW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.57%, with a year-to-date return of 13.88%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke Aktiengesellschaft traded at €81.80 with a market cap of and volume of 43,881 shares. Five years ago, the stock traded at €46.94, representing a 75.65% increase over that period. At the time, it had a market cap of and a volume of 58,310 shares.

Receive BMW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+4.24%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+4.57%
5 Year
Performance
+75.65%

BMW3 Stock Chart for Friday, August, 29, 2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€82.50€81.80
-0.85%
€83.40€81.8043,881 shs$0.00
08/27/2025€83.05€82.50
-0.66%
€83.40€82.30289,772 shs$0.00
08/26/2025€83.40€83.05
-0.42%
€83.75€83.0037,024 shs$0.00
08/25/2025€83.40€83.40€83.65€82.4073,402 shs$0.00
08/22/2025€82.80€82.60
-0.24%
€83.00€82.1540,230 shs$0.00
08/21/2025€83.20€82.80
-0.48%
€83.20€82.4553,414 shs$0.00
08/20/2025€81.65€83.20
+1.90%
€83.55€81.6547,465 shs$0.00
08/19/2025€82.45€81.65
-0.97%
€82.35€81.1564,060 shs$0.00
08/18/2025€82.45€82.45€83.10€81.8054,709 shs$0.00
08/15/2025€81.20€81.40
+0.25%
€81.75€81.1048,335 shs$0.00
08/14/2025€79.95€81.20
+1.56%
€81.40€80.1066,839 shs$0.00
08/13/2025€79.95€79.95€81.20€79.8037,836 shs$0.00
08/12/2025€80.60€79.95
-0.81%
€81.20€79.8037,836 shs$0.00
08/11/2025€80.60€80.60€81.20€79.5063,132 shs$0.00
08/08/2025€78.40€79.75
+1.72%
€80.40€78.3546,847 shs$0.00
08/07/2025€78.25€78.40
+0.19%
€79.35€78.0081,062 shs$0.00
08/06/2025€76.95€78.25
+1.69%
€78.30€76.7048,535 shs$0.00
08/05/2025€76.30€76.95
+0.85%
€77.00€76.3055,398 shs$0.00
08/04/2025€76.30€76.30€77.20€75.7085,916 shs$0.00
08/01/2025€77.85€77.10
-0.96%
€78.05€76.6082,273 shs$0.00
07/31/2025€79.10€77.85
-1.58%
€80.00€77.8586,834 shs$0.00
07/30/2025€79.10€79.10€83.15€78.55137,845 shs$0.00
07/29/2025€81.70€79.10
-3.18%
€83.15€78.55137,845 shs$0.00
07/28/2025€81.70€81.70€81.70€78.5582,858 shs$0.00

This page (FRA:BMW3) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners