Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW3) Stock Chart & Stock Price History

Bayerische Motoren Werke Aktiengesellschaft logo
€79.75 +1.35 (+1.72%)
As of 08/7/2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

The Bayerische Motoren Werke Aktiengesellschaft (BMW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.77%, with a year-to-date return of 10.15%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke Aktiengesellschaft traded at €78.40 with a market cap of and volume of 81,062 shares. Five years ago, the stock traded at €43.56, representing a 83.08% increase over that period. At the time, it had a market cap of and a volume of 38,259 shares.

Receive BMW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
+9.62%
3 Month
Performance
+11.07%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+7.77%
5 Year
Performance
+83.08%

BMW3 Stock Chart for Friday, August, 8, 2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€78.25€78.40
+0.19%
€79.35€78.0081,062 shs$0.00
08/06/2025€76.95€78.25
+1.69%
€78.30€76.7048,535 shs$0.00
08/05/2025€76.30€76.95
+0.85%
€77.00€76.3055,398 shs$0.00
08/04/2025€76.30€76.30€77.20€75.7085,916 shs$0.00
08/01/2025€77.85€77.10
-0.96%
€78.05€76.6082,273 shs$0.00
07/31/2025€79.10€77.85
-1.58%
€80.00€77.8586,834 shs$0.00
07/30/2025€79.10€79.10€83.15€78.55137,845 shs$0.00
07/29/2025€81.70€79.10
-3.18%
€83.15€78.55137,845 shs$0.00
07/28/2025€81.70€81.70€81.70€78.5582,858 shs$0.00
07/25/2025€79.80€79.80€80.90€79.35136,339 shs$0.00
07/24/2025€77.35€79.80
+3.17%
€80.90€79.35136,339 shs$0.00
07/23/2025€77.85€77.35
-0.64%
€77.90€76.9049,944 shs$0.00
07/22/2025€77.05€77.85
+1.04%
€77.90€76.5042,276 shs$0.00
07/21/2025€77.05€77.05€78.00€76.8573,577 shs$0.00
07/18/2025€77.85€77.35
-0.64%
€79.35€77.2055,251 shs$0.00
07/17/2025€78.35€77.85
-0.64%
€78.30€77.5079,831 shs$0.00
07/16/2025€76.65€78.35
+2.22%
€78.65€76.8548,300 shs$0.00
07/15/2025€78.60€76.65
-2.48%
€77.75€76.4566,944 shs$0.00
07/14/2025€78.60€78.60€79.15€78.0092,496 shs$0.00
07/11/2025€75.70€79.00
+4.36%
€79.50€75.10208,972 shs$0.00
07/10/2025€73.80€75.70
+2.57%
€76.50€73.2580,049 shs$0.00
07/09/2025€72.75€73.80
+1.44%
€74.25€72.0064,069 shs$0.00
07/08/2025€72.25€72.75
+0.69%
€72.80€72.1529,965 shs$0.00
07/07/2025€72.25€72.25€72.90€71.6021,232 shs$0.00

This page (FRA:BMW3) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners