Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BMW3) Stock Chart & Stock Price History

Bayerische Motoren Werke Aktiengesellschaft logo
€71.05 +0.40 (+0.57%)
As of 05/2/2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+2.45%
3 Month
Performance
-3.40%
6 Month
Performance
+4.41%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-26.37%
Receive BMW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

BMW3 Stock Chart for Saturday, May, 3, 2025

Bayerische Motoren Werke Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€70.65€70.65€72.95€69.55117,739 shs$0.00
05/01/2025€72.45€70.65
-2.48%
€72.95€69.55117,739 shs$0.00
04/30/2025€71.85€72.45
+0.84%
€72.50€70.9541,577 shs$0.00
04/29/2025€71.60€71.85
+0.35%
€72.85€71.6552,253 shs$0.00
04/28/2025€71.60€71.60€71.85€70.8542,026 shs$0.00
04/25/2025€69.55€70.55
+1.44%
€70.80€69.1063,486 shs$0.00
04/24/2025€67.80€69.55
+2.58%
€70.45€68.5557,541 shs$0.00
04/23/2025€66.15€67.80
+2.49%
€67.80€65.8066,351 shs$0.00
04/22/2025€66.15€66.15€66.85€65.5031,591 shs$0.00
04/21/2025€66.15€66.15€66.85€65.5031,591 shs$0.00
04/18/2025€66.65€66.15
-0.75%
€66.85€65.5031,591 shs$0.00
04/17/2025€66.15€66.65
+0.76%
€66.65€64.3068,247 shs$0.00
04/16/2025€64.60€66.15
+2.40%
€67.10€65.6581,322 shs$0.00
04/15/2025€62.65€64.60
+3.11%
€64.90€63.35106,162 shs$0.00
04/14/2025€62.65€62.65€62.85€60.9584,060 shs$0.00
04/11/2025€59.95€61.50
+2.59%
€68.10€61.15171,407 shs$0.00
04/10/2025€62.00€59.95
-3.31%
€62.20€59.40133,654 shs$0.00
04/09/2025€62.50€62.00
-0.80%
€64.15€61.50127,769 shs$0.00
04/09/2025€62.50€62.00
-0.80%
€64.15€61.50127,769 shs$0.00
04/08/2025€63.85€62.50
-2.11%
€66.25€59.80186,569 shs$0.00
04/08/2025€63.85€62.50
-2.11%
€66.25€59.80186,569 shs$0.00
04/07/2025€63.85€63.85€66.90€62.85116,961 shs$0.00
04/04/2025€69.35€66.95
-3.46%
€70.30€66.6094,389 shs$0.00
04/03/2025€69.75€69.35
-0.57%
€69.80€68.6098,416 shs$0.00
04/02/2025€68.90€69.75
+1.23%
€70.55€69.15111,991 shs$0.00

This page (FRA:BMW3) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners