Bayerische Motoren Werke Aktiengesellschaft (BMW3) Stock Chart & Stock Price History €74.20 -0.90 (-1.20%) As of 05/29/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance The Bayerische Motoren Werke Aktiengesellschaft (BMW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.06%, with a year-to-date return of 2.49%. In the past month, the stock has increased 2.42%, reflecting recent market activity. As of the latest close, Bayerische Motoren Werke Aktiengesellschaft traded at €75.10 with a market cap of and volume of 78,196 shares. Five years ago, the stock traded at €41.38, representing a 79.31% increase over that period. At the time, it had a market cap of and a volume of 277,684 shares. Receive BMW3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+2.42%3 Month Performance-5.72%Year-To-Date Performance+2.49%1 Year Performance-16.06%5 Year Performance+79.31% BMW3 Stock Chart for Friday, May, 30, 2025 BMW3 Chart by TradingView Bayerische Motoren Werke Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025€75.10€74.20-1.20%€76.70€74.2053,722 shs$0.0005/29/2025€73.10€75.10+2.74%€75.50€72.7078,196 shs$0.0005/28/2025€73.00€73.10+0.14%€73.60€72.7068,523 shs$0.0005/27/2025€71.60€73.00+1.96%€73.35€71.7056,431 shs$0.0005/26/2025€71.60€71.60€74.70€70.6091,539 shs$0.0005/23/2025€74.75€73.85-1.20%€74.35€73.3556,296 shs$0.0005/22/2025€75.10€74.75-0.47%€74.90€73.8073,507 shs$0.0005/21/2025€73.60€75.10+2.04%€75.20€72.75132,801 shs$0.0005/20/2025€73.00€73.60+0.82%€73.75€72.1556,288 shs$0.0005/19/2025€73.00€73.00€74.25€72.5052,433 shs$0.00 Get the Latest News and Ratings for BMW3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025€78.65€73.85-6.10%€75.30€73.50116,876 shs$0.0005/15/2025€79.40€78.65-0.94%€79.45€78.00105,252 shs$0.0005/14/2025€77.35€79.40+2.65%€79.40€77.6595,313 shs$0.0005/13/2025€75.45€77.35+2.52%€79.90€76.75114,036 shs$0.0005/12/2025€75.45€75.45€75.80€74.6068,038 shs$0.0005/09/2025€71.80€74.00+3.06%€74.35€72.0573,987 shs$0.0005/08/2025€71.10€71.80+0.98%€73.70€71.2067,677 shs$0.0005/07/2025€71.70€71.10-0.84%€72.15€69.6571,117 shs$0.0005/06/2025€71.05€71.70+0.91%€71.85€70.8057,217 shs$0.0005/05/2025€71.05€71.05€72.45€70.5573,892 shs$0.0005/02/2025€70.65€70.65€72.95€69.55117,739 shs$0.0005/01/2025€72.45€70.65-2.48%€72.95€69.55117,739 shs$0.0004/30/2025€71.85€72.45+0.84%€72.50€70.9541,577 shs$0.0004/29/2025€71.60€71.85+0.35%€72.85€71.6552,253 shs$0.00 Related Companies BNP Paribas Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Deutsche Post Stock Price Chart Commerzbank Stock Price Chart Renault Stock Price Chart Stellantis Stock Price Chart Volkswagen Stock Price Chart Porsche Automobil Stock Price Chart Accor Stock Price Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Chart Receive BMW3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:BMW3) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayerische Motoren Werke Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayerische Motoren Werke Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMW3 Stock Free BMW3 Stock Alerts