Go Pro

Burning Rock Biotech (BNR) Stock Chart & Stock Price History

Burning Rock Biotech logo
$11.30 -0.40 (-3.42%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$11.16 -0.14 (-1.24%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Burning Rock Biotech Stock Price Performance

The Burning Rock Biotech (BNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.73%, with a year-to-date return of -43.92%. In the past month, the stock has increased 27.97%, reflecting recent market activity.

As of the latest close, Burning Rock Biotech traded at $11.30 with a market cap of $118.88 million and volume of 25,689 shares. Five years ago, the stock traded at a split-adjusted price of $807.00, representing a 98.60% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 52,677 shares.

Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.39%
1 Month
Performance
+27.97%
3 Month
Performance
-28.71%
Year-To-Date
Performance
-43.92%
1 Year
Performance
+168.73%
5 Year
Performance
-98.60%

BNR Stock Chart for Saturday, July, 11, 2026

Burning Rock Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$11.70$11.30
-3.42%
$11.49$10.7825,689 shs$118.88 million
07/09/2026$11.75$11.70
-0.43%
$11.78$10.9025,308 shs$123.06 million
07/08/2026$10.74$11.75
+9.40%
$12.19$10.8939,915 shs$123.61 million
07/07/2026$10.33$10.74
+3.97%
$12.89$10.6089,824 shs$112.99 million
07/06/2026$9.82$10.33
+5.19%
$10.45$9.369,320 shs$108.65 million
07/03/2026$9.82$9.82$10.20$9.2329,416 shs$103.31 million
07/02/2026$8.96$9.82
+9.60%
$10.20$9.2329,416 shs$103.31 million
07/01/2026$8.37$8.96
+7.05%
$8.96$8.528,283 shs$94.26 million
06/30/2026$8.08$8.37
+3.59%
$9.00$8.2314,953 shs$88.05 million
06/29/2026$8.23$8.08
-1.81%
$8.78$8.0612,888 shs$85.00 million
06/26/2026$7.95$8.23
+3.51%
$8.27$7.9410,008 shs$86.57 million
06/25/2026$8.52$7.95
-6.69%
$9.32$7.8027,889 shs$83.63 million
06/24/2026$7.58$8.52
+12.40%
$8.52$7.6362,339 shs$89.63 million
06/23/2026$7.73$7.58
-1.94%
$8.17$7.5011,006 shs$81.30 million
06/22/2026$7.25$7.73
+6.62%
$7.73$7.2339,030 shs$81.32 million
06/19/2026$7.25$7.25$8.00$7.0026,095 shs$76.27 million
06/18/2026$7.04$7.25
+2.98%
$8.00$7.0026,095 shs$76.27 million
06/17/2026$8.13$7.04
-13.41%
$8.13$6.7949,547 shs$74.05 million
06/16/2026$8.76$8.13
-7.19%
$9.32$8.1232,184 shs$85.53 million
06/15/2026$8.59$8.76
+1.98%
$9.01$8.5414,125 shs$92.16 million
06/12/2026$8.83$8.59
-2.72%
$10.00$8.5948,056 shs$90.37 million
06/11/2026$8.33$8.83
+6.00%
$9.00$8.4618,585 shs$92.87 million
06/10/2026$8.18$8.33
+1.83%
$8.44$8.219,534 shs$87.63 million

This page (NASDAQ:BNR) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners