Free Trial

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
€75.32 +0.28 (+0.37%)
As of 07/3/2025

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.41%, with a year-to-date return of 16.20%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at €75.04 with a market cap of and volume of 344,762 shares. Five years ago, the stock traded at €84.36, representing a 10.72% decrease over that period. At the time, it had a market cap of and a volume of 705,400 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.99%
1 Month
Performance
-1.23%
3 Month
Performance
+21.09%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+43.41%
5 Year
Performance
-10.72%

CON Stock Chart for Friday, July, 4, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025€74.30€75.04
+1.00%
€76.02€74.66344,762 shs$0.00
07/02/2025€74.10€74.30
+0.27%
€74.32€73.26256,142 shs$0.00
07/01/2025€73.90€74.10
+0.27%
€74.32€73.23412,575 shs$0.00
06/30/2025€73.90€73.90€74.16€71.44557,339 shs$0.00
06/27/2025€70.98€71.06
+0.11%
€71.64€69.60519,709 shs$0.00
06/26/2025€71.90€70.98
-1.28%
€71.78€70.56824,717 shs$0.00
06/25/2025€74.08€71.90
-2.94%
€76.26€71.501.02 million shs$0.00
06/24/2025€74.14€74.08
-0.08%
€74.88€73.62447,340 shs$0.00
06/23/2025€74.14€74.14€75.34€74.141.03 million shs$0.00
06/20/2025€74.92€74.00
-1.23%
€74.46€73.48253,205 shs$0.00
06/19/2025€76.10€74.92
-1.55%
€76.12€74.52310,157 shs$0.00
06/18/2025€76.84€76.10
-0.96%
€77.26€76.02453,865 shs$0.00
06/17/2025€76.66€76.84
+0.23%
€77.56€76.56284,520 shs$0.00
06/16/2025€76.66€76.66€76.96€75.92357,445 shs$0.00
06/13/2025€77.08€78.14
+1.38%
€78.60€76.38326,792 shs$0.00
06/12/2025€77.00€77.08
+0.10%
€77.64€76.66583,472 shs$0.00
06/11/2025€76.50€77.00
+0.65%
€77.04€75.82248,884 shs$0.00
06/10/2025€76.04€76.50
+0.60%
€76.64€75.70193,959 shs$0.00
06/09/2025€76.04€76.04€76.96€76.04196,280 shs$0.00
06/06/2025€76.12€76.44
+0.42%
€76.80€75.62202,893 shs$0.00
06/05/2025€76.26€76.12
-0.18%
€77.02€75.74378,055 shs$0.00
06/04/2025€75.94€76.26
+0.42%
€76.26€74.48299,945 shs$0.00
06/03/2025€77.30€75.94
-1.76%
€76.64€75.12407,701 shs$0.00

This page (FRA:CON) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners