Free Trial

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
€76.54 +0.12 (+0.16%)
As of 07/25/2025

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.28%, with a year-to-date return of 18.08%. In the past month, the stock has increased 7.83%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at €76.42 with a market cap of and volume of 287,916 shares. Five years ago, the stock traded at €91.68, representing a 16.51% decrease over that period. At the time, it had a market cap of and a volume of 639,083 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+7.83%
3 Month
Performance
+11.38%
Year-To-Date
Performance
+18.08%
1 Year
Performance
+34.28%
5 Year
Performance
-16.51%

CON Stock Chart for Saturday, July, 26, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025€76.08€76.42
+0.45%
€77.52€76.20287,916 shs$0.00
07/24/2025€74.48€76.08
+2.15%
€77.20€75.58267,550 shs$0.00
07/23/2025€75.24€74.48
-1.01%
€75.22€74.30200,405 shs$0.00
07/22/2025€75.22€75.24
+0.03%
€75.68€74.34227,384 shs$0.00
07/21/2025€75.22€75.22€76.88€75.22319,618 shs$0.00
07/18/2025€75.24€76.00
+1.01%
€76.34€75.62211,759 shs$0.00
07/17/2025€76.06€75.24
-1.08%
€75.96€75.00191,898 shs$0.00
07/16/2025€75.80€76.06
+0.34%
€76.68€75.88181,416 shs$0.00
07/15/2025€77.34€75.80
-1.99%
€76.96€75.80249,253 shs$0.00
07/14/2025€77.34€77.34€78.06€77.06219,290 shs$0.00
07/11/2025€77.58€78.38
+1.03%
€78.62€77.80204,635 shs$0.00
07/10/2025€76.46€77.58
+1.46%
€78.46€76.64356,547 shs$0.00
07/09/2025€75.00€76.46
+1.95%
€76.66€74.66300,791 shs$0.00
07/08/2025€75.02€75.00
-0.03%
€75.34€74.44176,878 shs$0.00
07/07/2025€75.02€75.02€75.48€74.54202,056 shs$0.00
07/04/2025€75.04€75.32
+0.37%
€76.44€75.14255,427 shs$0.00
07/03/2025€74.30€75.04
+1.00%
€76.02€74.66344,762 shs$0.00
07/02/2025€74.10€74.30
+0.27%
€74.32€73.26256,142 shs$0.00
07/01/2025€73.90€74.10
+0.27%
€74.32€73.23412,575 shs$0.00
06/30/2025€73.90€73.90€74.16€71.44557,339 shs$0.00
06/27/2025€70.98€71.06
+0.11%
€71.64€69.60519,709 shs$0.00
06/26/2025€71.90€70.98
-1.28%
€71.78€70.56824,717 shs$0.00
06/25/2025€74.08€71.90
-2.94%
€76.26€71.501.02 million shs$0.00

This page (FRA:CON) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners