Free Trial

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
€68.44 +0.54 (+0.80%)
As of 04/30/2025

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+4.71%
3 Month
Performance
-0.49%
6 Month
Performance
+19.82%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+12.53%
Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

CON Stock Chart for Friday, May, 2, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€67.90€68.44
+0.80%
€68.80€67.78553,511 shs$0.00
04/30/2025€67.56€67.90
+0.50%
€68.72€67.38463,722 shs$0.00
04/29/2025€69.88€67.56
-3.32%
€68.92€67.24611,093 shs$0.00
04/28/2025€69.88€69.88€70.64€69.04547,843 shs$0.00
04/25/2025€67.52€68.72
+1.78%
€69.04€67.38462,303 shs$0.00
04/24/2025€66.02€67.52
+2.27%
€68.54€66.52521,012 shs$0.00
04/23/2025€64.60€66.02
+2.20%
€66.34€64.84301,856 shs$0.00
04/22/2025€64.60€64.60€65.80€64.00422,214 shs$0.00
04/21/2025€64.60€64.60€65.80€64.00422,214 shs$0.00
04/18/2025€64.82€64.60
-0.34%
€65.80€64.00422,214 shs$0.00
04/17/2025€64.46€64.82
+0.56%
€65.10€63.12477,047 shs$0.00
04/16/2025€62.76€64.46
+2.71%
€65.08€64.04365,710 shs$0.00
04/15/2025€61.08€62.76
+2.75%
€63.20€62.16367,010 shs$0.00
04/14/2025€61.08€61.08€62.48€59.80523,331 shs$0.00
04/11/2025€59.68€60.78
+1.84%
€65.48€60.78769,419 shs$0.00
04/10/2025€61.50€59.68
-2.96%
€60.48€58.72831,704 shs$0.00
04/09/2025€58.78€61.50
+4.63%
€62.08€59.26932,405 shs$0.00
04/09/2025€58.78€61.50
+4.63%
€62.08€59.26932,405 shs$0.00
04/08/2025€60.56€58.78
-2.94%
€61.98€55.74812,767 shs$0.00
04/08/2025€60.56€58.78
-2.94%
€61.98€55.74812,767 shs$0.00
04/07/2025€60.56€60.56€62.06€57.90924,467 shs$0.00
04/04/2025€65.02€62.20
-4.34%
€64.96€61.84545,427 shs$0.00
04/03/2025€65.36€65.02
-0.52%
€65.02€63.44286,367 shs$0.00
04/02/2025€64.56€65.36
+1.24%
€66.04€64.74330,880 shs$0.00
04/01/2025€66.76€64.56
-3.30%
€66.52€63.28660,534 shs$0.00

This page (FRA:CON) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners