Free Trial

Continental Aktiengesellschaft (CON) Stock Chart & Stock Price History

Continental Aktiengesellschaft logo
€76.86 -0.70 (-0.90%)
As of 05/22/2025

Continental Aktiengesellschaft Stock Price Performance

The Continental Aktiengesellschaft (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.22%, with a year-to-date return of 18.57%. In the past month, the stock has increased 16.42%, reflecting recent market activity.

As of the latest close, Continental Aktiengesellschaft traded at €77.02 with a market cap of and volume of 392,279 shares. Five years ago, the stock traded at €80.80, representing a 4.88% decrease over that period. At the time, it had a market cap of and a volume of 18,271 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+16.42%
3 Month
Performance
+11.65%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+25.22%
5 Year
Performance
-4.88%

CON Stock Chart for Friday, May, 23, 2025

Continental Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€77.02€77.02€77.14€75.42392,279 shs$0.00
05/21/2025€75.80€77.02
+1.61%
€77.14€75.42392,279 shs$0.00
05/20/2025€74.54€75.80
+1.69%
€75.94€74.52414,548 shs$0.00
05/19/2025€74.54€74.54€75.34€74.40317,559 shs$0.00
05/16/2025€74.66€74.78
+0.16%
€74.92€74.08366,689 shs$0.00
05/15/2025€75.58€74.66
-1.22%
€75.46€74.221.37 million shs$0.00
05/14/2025€74.30€75.58
+1.72%
€75.58€74.44673,504 shs$0.00
05/13/2025€72.66€74.30
+2.26%
€75.66€73.24506,761 shs$0.00
05/12/2025€72.66€72.66€73.14€72.26493,470 shs$0.00
05/09/2025€70.28€72.08
+2.56%
€72.08€70.68469,994 shs$0.00
05/08/2025€71.78€70.28
-2.09%
€72.44€70.12409,607 shs$0.00
05/07/2025€70.10€71.78
+2.40%
€73.38€69.10758,874 shs$0.00
05/06/2025€70.06€70.10
+0.06%
€70.68€69.76369,494 shs$0.00
05/05/2025€70.06€70.06€71.04€69.30628,618 shs$0.00
05/02/2025€68.44€68.44€68.80€67.78553,511 shs$0.00
05/01/2025€67.90€68.44
+0.80%
€68.80€67.78553,511 shs$0.00
04/30/2025€67.56€67.90
+0.50%
€68.72€67.38463,722 shs$0.00
04/29/2025€69.88€67.56
-3.32%
€68.92€67.24611,093 shs$0.00
04/28/2025€69.88€69.88€70.64€69.04547,843 shs$0.00
04/25/2025€67.52€68.72
+1.78%
€69.04€67.38462,303 shs$0.00
04/24/2025€66.02€67.52
+2.27%
€68.54€66.52521,012 shs$0.00
04/23/2025€64.60€66.02
+2.20%
€66.34€64.84301,856 shs$0.00
04/22/2025€64.60€64.60€65.80€64.00422,214 shs$0.00

This page (FRA:CON) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners