Free Trial

Deutsche Bank Aktiengesellschaft (DBK) Stock Chart & Stock Price History

Deutsche Bank Aktiengesellschaft logo
€24.08 -0.37 (-1.49%)
As of 05/23/2025

Deutsche Bank Aktiengesellschaft Stock Price Performance

The Deutsche Bank Aktiengesellschaft (DBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.93%, with a year-to-date return of 44.74%. In the past month, the stock has increased 9.73%, reflecting recent market activity.

As of the latest close, Deutsche Bank Aktiengesellschaft traded at €25.13 with a market cap of and volume of 6.27 million shares. Five years ago, the stock traded at €6.69, representing a 259.96% increase over that period. At the time, it had a market cap of and a volume of 15.44 million shares.

Receive DBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Bank Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
+9.73%
3 Month
Performance
+22.62%
Year-To-Date
Performance
+44.74%
1 Year
Performance
+54.93%
5 Year
Performance
+259.96%

DBK Stock Chart for Saturday, May, 24, 2025

Deutsche Bank Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€25.50€25.13
-1.45%
€25.46€24.976.27 million shs$0.00
05/22/2025€25.22€25.50
+1.11%
€25.65€25.206.13 million shs$0.00
05/21/2025€25.28€25.22
-0.22%
€25.42€25.144.80 million shs$0.00
05/20/2025€24.95€25.28
+1.32%
€25.41€24.845.18 million shs$0.00
05/19/2025€24.95€24.95€25.35€24.765.97 million shs$0.00
05/16/2025€24.81€25.18
+1.47%
€25.19€24.637.40 million shs$0.00
05/15/2025€24.73€24.81
+0.32%
€24.91€24.376.22 million shs$0.00
05/14/2025€24.68€24.73
+0.20%
€24.88€24.524.60 million shs$0.00
05/13/2025€24.17€24.68
+2.13%
€25.03€24.448.15 million shs$0.00
05/12/2025€24.17€24.17€24.22€23.715.45 million shs$0.00
05/09/2025€23.58€23.72
+0.57%
€23.87€23.565.43 million shs$0.00
05/08/2025€23.71€23.58
-0.53%
€23.88€23.434.15 million shs$0.00
05/07/2025€23.96€23.71
-1.04%
€24.09€23.118.07 million shs$0.00
05/06/2025€23.51€23.96
+1.91%
€24.03€23.474.59 million shs$0.00
05/05/2025€23.51€23.51€23.70€23.057.61 million shs$0.00
05/02/2025€22.98€22.98€23.80€22.5412.62 million shs$0.00
05/01/2025€23.55€22.98
-2.40%
€23.80€22.5412.62 million shs$0.00
04/30/2025€22.42€23.55
+5.04%
€23.64€22.6315.75 million shs$0.00
04/29/2025€22.49€22.42
-0.33%
€22.78€22.425.09 million shs$0.00
04/28/2025€22.49€22.49€22.54€22.145.85 million shs$0.00
04/25/2025€21.95€22.07
+0.55%
€22.07€21.706.99 million shs$0.00
04/24/2025€21.01€21.95
+4.50%
€22.14€21.428.06 million shs$0.00
04/23/2025€20.68€21.01
+1.60%
€21.04€20.564.84 million shs$0.00

This page (FRA:DBK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners