Deutsche Wohnen (DWNI) Stock Chart & Stock Price History €23.00 +0.15 (+0.66%) As of 08/7/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSustainabilityBuy This Stock Deutsche Wohnen Stock Price Performance The Deutsche Wohnen (DWNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.80%, with a year-to-date return of -0.22%. In the past month, the stock has decreased 2.34%, reflecting recent market activity. As of the latest close, Deutsche Wohnen traded at €22.85 with a market cap of and volume of 217,365 shares. Five years ago, the stock traded at €43.55, representing a 47.19% decrease over that period. At the time, it had a market cap of and a volume of 1.06 million shares. Receive DWNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.14%1 Month Performance-2.34%3 Month Performance-1.71%Year-To-Date Performance-0.22%1 Year Performance+18.80%5 Year Performance-47.19% DWNI Stock Chart for Friday, August, 8, 2025 DWNI Chart by TradingView Deutsche Wohnen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025€22.30€22.85+2.47%€23.45€22.25217,365 shs$0.0008/06/2025€22.40€22.30-0.45%€22.45€22.1055,000 shs$0.0008/05/2025€22.20€22.40+0.90%€22.45€22.20180,000 shs$0.0008/04/2025€22.20€22.20€22.30€21.75234,312 shs$0.0008/01/2025€22.45€22.30-0.67%€22.60€22.20130,976 shs$0.0007/31/2025€22.45€22.45€22.55€22.35100,215 shs$0.0007/30/2025€22.45€22.45€22.55€22.2595,548 shs$0.0007/29/2025€22.45€22.45€22.55€22.2595,548 shs$0.0007/28/2025€22.45€22.45€22.60€22.40125,282 shs$0.0007/25/2025€22.90€22.60-1.31%€23.00€22.4590,379 shs$0.00 Get the Latest News and Ratings for DWNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025€23.25€22.90-1.51%€23.30€22.8074,263 shs$0.0007/23/2025€23.25€23.25€23.30€22.9547,693 shs$0.0007/22/2025€22.65€23.25+2.65%€23.35€22.7585,953 shs$0.0007/21/2025€22.65€22.65€22.75€22.45190,262 shs$0.0007/18/2025€22.90€22.75-0.66%€23.00€22.7557,997 shs$0.0007/17/2025€23.05€22.90-0.65%€23.10€22.75123,402 shs$0.0007/16/2025€23.20€23.05-0.65%€23.30€23.0577,744 shs$0.0007/15/2025€23.45€23.20-1.07%€23.65€23.15100,649 shs$0.0007/14/2025€23.45€23.45€23.45€23.20186,624 shs$0.0007/11/2025€23.55€23.45-0.42%€23.60€23.35140,999 shs$0.0007/10/2025€23.30€23.55+1.07%€23.55€23.10161,034 shs$0.0007/09/2025€23.55€23.30-1.06%€23.60€23.20134,014 shs$0.0007/08/2025€23.70€23.55-0.63%€24.10€23.40114,536 shs$0.0007/07/2025€23.70€23.70€23.90€23.55155,044 shs$0.00 Related Companies Grand City Properties Stock Price Chart LEG Immobilien Stock Price Chart Vonovia Stock Price Chart Scout24 Stock Price Chart Aroundtown Stock Price Chart TAG Immobilien Stock Price Chart Deutsche EuroShop Stock Price Chart DIC Asset Stock Price Chart CORESTATE Capital Stock Price Chart Adler Group Stock Price Chart Receive DWNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter. This page (FRA:DWNI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Wohnen SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Deutsche Wohnen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DWNI Stock Alerts