Free Trial

Deutsche Wohnen (DWNI) Stock Chart & Stock Price History

Deutsche Wohnen logo
€22.65 -0.60 (-2.58%)
As of 08/28/2025

Deutsche Wohnen Stock Price Performance

The Deutsche Wohnen (DWNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.59%, with a year-to-date return of -1.74%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Deutsche Wohnen traded at €23.25 with a market cap of and volume of 101,686 shares. Five years ago, the stock traded at €44.61, representing a 49.23% decrease over that period. At the time, it had a market cap of and a volume of 498,767 shares.

Receive DWNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Wohnen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+0.89%
3 Month
Performance
-0.22%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+6.59%
5 Year
Performance
-49.23%

DWNI Stock Chart for Friday, August, 29, 2025

Deutsche Wohnen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€23.20€23.25
+0.22%
€23.45€23.10101,686 shs$0.00
08/27/2025€23.10€23.20
+0.43%
€23.55€23.00148,483 shs$0.00
08/26/2025€23.05€23.10
+0.22%
€23.20€22.8591,352 shs$0.00
08/25/2025€23.05€23.05€23.10€22.55107,853 shs$0.00
08/22/2025€22.75€22.70
-0.22%
€22.80€22.5574,954 shs$0.00
08/21/2025€22.75€22.75€22.80€22.5596,460 shs$0.00
08/20/2025€22.95€22.75
-0.87%
€23.00€22.75105,607 shs$0.00
08/19/2025€23.15€22.95
-0.86%
€23.35€22.9595,786 shs$0.00
08/18/2025€23.15€23.15€23.60€23.1566,204 shs$0.00
08/15/2025€23.00€23.40
+1.74%
€23.75€22.90269,808 shs$0.00
08/14/2025€22.95€23.00
+0.22%
€23.10€22.80112,661 shs$0.00
08/13/2025€23.30€22.95
-1.50%
€23.40€22.95265,089 shs$0.00
08/12/2025€23.00€23.30
+1.30%
€23.35€22.95164,285 shs$0.00
08/11/2025€23.00€23.00€23.40€22.90216,841 shs$0.00
08/08/2025€22.85€23.00
+0.66%
€23.10€22.70476,296 shs$0.00
08/07/2025€22.30€22.85
+2.47%
€23.45€22.25217,365 shs$0.00
08/06/2025€22.40€22.30
-0.45%
€22.45€22.1055,000 shs$0.00
08/05/2025€22.20€22.40
+0.90%
€22.45€22.20180,000 shs$0.00
08/04/2025€22.20€22.20€22.30€21.75234,312 shs$0.00
08/01/2025€22.45€22.30
-0.67%
€22.60€22.20130,976 shs$0.00
07/31/2025€22.45€22.45€22.55€22.35100,215 shs$0.00
07/30/2025€22.45€22.45€22.55€22.2595,548 shs$0.00
07/29/2025€22.45€22.45€22.55€22.2595,548 shs$0.00
07/28/2025€22.45€22.45€22.60€22.40125,282 shs$0.00

This page (FRA:DWNI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners